ADANIPOWER Share Price | Live Stock Quote – MSE India

Announcement:

World Investor Week October 05 – 11, 2026 being celebrated under aegis of IOSCO and SEBI. | विश्व निवेशक सप्ताह 05-11 अक्तूबर, 2026 - आयस्को तथा सेबी की छत्रछाया में मनाया जा रहा है। | Kindly ensure that your personal details i.e. 6 KYC attributes viz. Name, Complete address with PIN code( in case of address of India), PAN, valid Mobile number, valid email-id, Income details/range) are updated in the Exchange records before execution of trades. Please follow-up with your trading member for updating at the earliest. Refer Exchange circular no. MSE/ID/10721/2021 dated July 29, 2021. | “For more information related to investments in securities market, please visit SEBI Investor Website https://investor.sebi.gov.in/ and SEBI Saa₹thi Mobile App.

63MOONS867.000.00 (0.00%)

AASHRIT72.60+0.10 (0.14%)

ABB6964.00+0.50 (0.01%)

ADANIENSOL1289.90-0.90 (-0.07%)

ADANIENT2691.30+4.70 (0.17%)

ADANIGREEN1284.40+3.50 (0.27%)

ADANIPORTS1760.10-0.20 (-0.01%)

ADANIPOWER185.89+0.13 (0.07%)

AMBUJACEM349.00+1.60 (0.46%)

AMIL40.40+1.10 (2.80%)

ANGELONE311.05+0.05 (0.02%)

APOLLOHOSP7863.50-1.50 (-0.02%)

ASHOKLEY147.15+0.17 (0.12%)

ASIANPAINT2366.30+2.80 (0.12%)

ATGL570.45-0.05 (-0.01%)

ATHERENERG1484.40-2.10 (-0.14%)

AUBANK990.90+0.80 (0.08%)

AXISBANK1270.90-2.10 (-0.16%)

BAJAJ-AUTO10332.00-14.00 (-0.14%)

BAJAJFINSV1756.20-0.40 (-0.02%)

BAJFINANCE985.10+2.85 (0.29%)

BANKBARODA237.74+0.05 (0.02%)

BEL379.75+0.15 (0.04%)

BHARTIARTL1800.20+0.20 (0.01%)

BHEL440.70-0.50 (-0.11%)

BPCL285.45+0.10 (0.04%)

BRITANNIA4815.80-0.40 (-0.01%)

BSE3369.50-3.00 (-0.09%)

CANBK120.29+0.04 (0.03%)

CDSL1293.50+6.30 (0.49%)

CGPOWER853.65+0.45 (0.05%)

CHOLAFIN1619.20+4.00 (0.25%)

CIPLA1325.90-0.80 (-0.06%)

COALINDIA408.90-0.20 (-0.05%)

COFORGE1928.10+2.10 (0.11%)

CUMMINSIND4800.90+20.50 (0.43%)

DALBHARAT1580.00+20.00 (1.28%)

DIVISLAB9260.50+3.50 (0.04%)

DIXON12728.00-2.00 (-0.02%)

DLF664.35+0.05 (0.01%)

DMART3366.60-3.40 (-0.10%)

DRREDDY1241.20-0.30 (-0.02%)

EICHERMOT7166.50+17.50 (0.24%)

ENRIN3118.90+2.30 (0.07%)

ETERNAL320.45+0.35 (0.11%)

FEDERALBNK327.65+0.30 (0.09%)

FORCEMOT17119.00+5.00 (0.03%)

FORTIS754.25+0.05 (0.01%)

GMDCLTD480.40-0.40 (-0.08%)

GODFRYPHLP1837.60+1.10 (0.06%)

GRASIM2915.00+0.90 (0.03%)

GROWW193.75-0.04 (-0.02%)

GRSE2144.40+3.10 (0.14%)

GVT&D4184.40+10.20 (0.24%)

HAL4853.70+0.40 (0.01%)

HBLENGINE716.00+0.25 (0.03%)

HCLTECH1320.40+1.00 (0.08%)

HDFCAMC2325.20-7.80 (-0.33%)

HDFCBANK714.30+0.15 (0.02%)

HDFCLIFE558.25+0.35 (0.06%)

HEROMOTOCO4959.00-5.00 (-0.10%)

HINDALCO897.05+1.35 (0.15%)

HINDCOPPER469.30-0.05 (-0.01%)

HINDPETRO326.25+0.50 (0.15%)

HINDUNILVR1881.70+1.30 (0.07%)

HINDZINC548.60-0.30 (-0.05%)

HYUNDAI1959.80-0.10 (-0.01%)

ICICIAMC2938.50+2.70 (0.09%)

ICICIBANK1362.50+0.90 (0.07%)

IDEA12.79+0.02 (0.16%)

IDFCFIRSTB78.76-0.08 (-0.10%)

INDIGO4797.70+6.90 (0.14%)

INDUSINDBK876.00+0.25 (0.03%)

INDUSTOWER377.30+0.05 (0.01%)

INFY1061.55-0.75 (-0.07%)

IOC125.99+0.10 (0.08%)

IRFC79.59-0.01 (-0.01%)

ITC261.65+0.50 (0.19%)

JIOFIN217.37+0.61 (0.28%)

JSWSTEEL1175.90-0.60 (-0.05%)

KALYANKJIL571.45+1.25 (0.22%)

KAYNES3284.70+1.90 (0.06%)

KOTAKBANK439.45-0.25 (-0.06%)

LENSKART658.35+2.05 (0.31%)

LGEINDIA1756.30-0.10 (-0.01%)

LICI395.40+0.10 (0.03%)

LT3677.30+1.80 (0.05%)

LTF266.20+0.70 (0.26%)

LTM4192.90-3.60 (-0.09%)

M&M2856.40+1.30 (0.05%)

MANIPALHOS669.85-0.75 (-0.11%)

MARUTI11261.00+34.00 (0.30%)

MAXHEALTH861.90+0.85 (0.10%)

MAZDOCK2119.10+5.50 (0.26%)

MCX3304.70+1.10 (0.03%)

MEESHO241.41+0.80 (0.33%)

MFL15.530.00 (0.00%)

MOTHERSON159.53-0.09 (-0.06%)

MRF122090.00-80.00 (-0.07%)

MUTHOOTFIN2629.10-1.10 (-0.04%)

NATIONALUM319.75+0.10 (0.03%)

NESTLEIND1323.00+1.90 (0.14%)

NETWEB5061.40-0.40 (-0.01%)

NSDL746.10-0.05 (-0.01%)

NSE1750.10+0.30 (0.02%)

NTPC311.30-0.15 (-0.05%)

OFSS10773.000.00 (0.00%)

OIL443.45-0.20 (-0.05%)

ONGC221.71-0.10 (-0.05%)

PAYTM1711.50+22.60 (1.34%)

PERSISTENT5997.00+13.50 (0.23%)

PFC342.60-0.05 (-0.01%)

PIDILITIND1485.40+0.40 (0.03%)

PNB117.09+0.29 (0.25%)

POLICYBZR1063.90+0.60 (0.06%)

POLYCAB8282.50-4.00 (-0.05%)

POWERGRID248.50-0.15 (-0.06%)

POWERINDIA30115.00+35.00 (0.12%)

PRIMIND80.040.00 (0.00%)

RBLBANK387.90-0.05 (-0.01%)

RECLTD307.45+0.20 (0.07%)

RELIANCE1167.50+2.20 (0.19%)

RVNL197.24-0.06 (-0.03%)

SAGILITY44.15+0.08 (0.18%)

SAIL172.80-0.03 (-0.02%)

SBIFUNDS518.85+0.15 (0.03%)

SBILIFE1684.40-2.40 (-0.14%)

SBIN953.25+0.75 (0.08%)

SHRIRAMFIN985.60-1.80 (-0.18%)

SITAL77.350.00 (0.00%)

SOLARINDS20086.00-33.00 (-0.16%)

SUNPHARMA1768.10+1.00 (0.06%)

SUZLON40.16+0.13 (0.32%)

SWIGGY231.40+0.05 (0.02%)

TATACHEM673.000.00 (0.00%)

TATACONSUM962.95+0.50 (0.05%)

TATAPOWER344.50+0.05 (0.01%)

TATASTEEL174.25-0.07 (-0.04%)

TCS2259.50+0.10 (0.00%)

TECHM1539.00-0.50 (-0.03%)

TITAN4463.00-1.30 (-0.03%)

TMCV416.90+0.15 (0.04%)

TMPV285.90+0.05 (0.02%)

TORNTPHARM4633.20+11.20 (0.24%)

TRENT2988.30+1.60 (0.05%)

TVSMOTOR3998.70-0.50 (-0.01%)

ULTRACEMCO10728.00+14.00 (0.13%)

UNIONBANK171.10+0.25 (0.15%)

VAML375.15-0.15 (-0.04%)

VBL441.75-0.10 (-0.02%)

VEDL256.10+0.10 (0.04%)

VEDPOWER30.27+0.02 (0.07%)

VISL28.99+0.08 (0.28%)

VOGL30.54-0.10 (-0.33%)

VPL350.00+62.00 (21.53%)

WAAREEENER2451.50+2.20 (0.09%)

WIPRO168.47-0.01 (-0.01%)

YESBANK20.80-0.01 (-0.05%)

63MOONS867.000.00 (0.00%)

AASHRIT72.60+0.10 (0.14%)

ABB6964.00+0.50 (0.01%)

ADANIENSOL1289.90-0.90 (-0.07%)

ADANIENT2691.30+4.70 (0.17%)

ADANIGREEN1284.40+3.50 (0.27%)

ADANIPORTS1760.10-0.20 (-0.01%)

ADANIPOWER185.89+0.13 (0.07%)

AMBUJACEM349.00+1.60 (0.46%)

AMIL40.40+1.10 (2.80%)

ANGELONE311.05+0.05 (0.02%)

APOLLOHOSP7863.50-1.50 (-0.02%)

ASHOKLEY147.15+0.17 (0.12%)

ASIANPAINT2366.30+2.80 (0.12%)

ATGL570.45-0.05 (-0.01%)

ATHERENERG1484.40-2.10 (-0.14%)

AUBANK990.90+0.80 (0.08%)

AXISBANK1270.90-2.10 (-0.16%)

BAJAJ-AUTO10332.00-14.00 (-0.14%)

BAJAJFINSV1756.20-0.40 (-0.02%)

BAJFINANCE985.10+2.85 (0.29%)

BANKBARODA237.74+0.05 (0.02%)

BEL379.75+0.15 (0.04%)

BHARTIARTL1800.20+0.20 (0.01%)

BHEL440.70-0.50 (-0.11%)

BPCL285.45+0.10 (0.04%)

BRITANNIA4815.80-0.40 (-0.01%)

BSE3369.50-3.00 (-0.09%)

CANBK120.29+0.04 (0.03%)

CDSL1293.50+6.30 (0.49%)

CGPOWER853.65+0.45 (0.05%)

CHOLAFIN1619.20+4.00 (0.25%)

CIPLA1325.90-0.80 (-0.06%)

COALINDIA408.90-0.20 (-0.05%)

COFORGE1928.10+2.10 (0.11%)

CUMMINSIND4800.90+20.50 (0.43%)

DALBHARAT1580.00+20.00 (1.28%)

DIVISLAB9260.50+3.50 (0.04%)

DIXON12728.00-2.00 (-0.02%)

DLF664.35+0.05 (0.01%)

DMART3366.60-3.40 (-0.10%)

DRREDDY1241.20-0.30 (-0.02%)

EICHERMOT7166.50+17.50 (0.24%)

ENRIN3118.90+2.30 (0.07%)

ETERNAL320.45+0.35 (0.11%)

FEDERALBNK327.65+0.30 (0.09%)

FORCEMOT17119.00+5.00 (0.03%)

FORTIS754.25+0.05 (0.01%)

GMDCLTD480.40-0.40 (-0.08%)

GODFRYPHLP1837.60+1.10 (0.06%)

GRASIM2915.00+0.90 (0.03%)

GROWW193.75-0.04 (-0.02%)

GRSE2144.40+3.10 (0.14%)

GVT&D4184.40+10.20 (0.24%)

HAL4853.70+0.40 (0.01%)

HBLENGINE716.00+0.25 (0.03%)

HCLTECH1320.40+1.00 (0.08%)

HDFCAMC2325.20-7.80 (-0.33%)

HDFCBANK714.30+0.15 (0.02%)

HDFCLIFE558.25+0.35 (0.06%)

HEROMOTOCO4959.00-5.00 (-0.10%)

HINDALCO897.05+1.35 (0.15%)

HINDCOPPER469.30-0.05 (-0.01%)

HINDPETRO326.25+0.50 (0.15%)

HINDUNILVR1881.70+1.30 (0.07%)

HINDZINC548.60-0.30 (-0.05%)

HYUNDAI1959.80-0.10 (-0.01%)

ICICIAMC2938.50+2.70 (0.09%)

ICICIBANK1362.50+0.90 (0.07%)

IDEA12.79+0.02 (0.16%)

IDFCFIRSTB78.76-0.08 (-0.10%)

INDIGO4797.70+6.90 (0.14%)

INDUSINDBK876.00+0.25 (0.03%)

INDUSTOWER377.30+0.05 (0.01%)

INFY1061.55-0.75 (-0.07%)

IOC125.99+0.10 (0.08%)

IRFC79.59-0.01 (-0.01%)

ITC261.65+0.50 (0.19%)

JIOFIN217.37+0.61 (0.28%)

JSWSTEEL1175.90-0.60 (-0.05%)

KALYANKJIL571.45+1.25 (0.22%)

KAYNES3284.70+1.90 (0.06%)

KOTAKBANK439.45-0.25 (-0.06%)

LENSKART658.35+2.05 (0.31%)

LGEINDIA1756.30-0.10 (-0.01%)

LICI395.40+0.10 (0.03%)

LT3677.30+1.80 (0.05%)

LTF266.20+0.70 (0.26%)

LTM4192.90-3.60 (-0.09%)

M&M2856.40+1.30 (0.05%)

MANIPALHOS669.85-0.75 (-0.11%)

MARUTI11261.00+34.00 (0.30%)

MAXHEALTH861.90+0.85 (0.10%)

MAZDOCK2119.10+5.50 (0.26%)

MCX3304.70+1.10 (0.03%)

MEESHO241.41+0.80 (0.33%)

MFL15.530.00 (0.00%)

MOTHERSON159.53-0.09 (-0.06%)

MRF122090.00-80.00 (-0.07%)

MUTHOOTFIN2629.10-1.10 (-0.04%)

NATIONALUM319.75+0.10 (0.03%)

NESTLEIND1323.00+1.90 (0.14%)

NETWEB5061.40-0.40 (-0.01%)

NSDL746.10-0.05 (-0.01%)

NSE1750.10+0.30 (0.02%)

NTPC311.30-0.15 (-0.05%)

OFSS10773.000.00 (0.00%)

OIL443.45-0.20 (-0.05%)

ONGC221.71-0.10 (-0.05%)

PAYTM1711.50+22.60 (1.34%)

PERSISTENT5997.00+13.50 (0.23%)

PFC342.60-0.05 (-0.01%)

PIDILITIND1485.40+0.40 (0.03%)

PNB117.09+0.29 (0.25%)

POLICYBZR1063.90+0.60 (0.06%)

POLYCAB8282.50-4.00 (-0.05%)

POWERGRID248.50-0.15 (-0.06%)

POWERINDIA30115.00+35.00 (0.12%)

PRIMIND80.040.00 (0.00%)

RBLBANK387.90-0.05 (-0.01%)

RECLTD307.45+0.20 (0.07%)

RELIANCE1167.50+2.20 (0.19%)

RVNL197.24-0.06 (-0.03%)

SAGILITY44.15+0.08 (0.18%)

SAIL172.80-0.03 (-0.02%)

SBIFUNDS518.85+0.15 (0.03%)

SBILIFE1684.40-2.40 (-0.14%)

SBIN953.25+0.75 (0.08%)

SHRIRAMFIN985.60-1.80 (-0.18%)

SITAL77.350.00 (0.00%)

SOLARINDS20086.00-33.00 (-0.16%)

SUNPHARMA1768.10+1.00 (0.06%)

SUZLON40.16+0.13 (0.32%)

SWIGGY231.40+0.05 (0.02%)

TATACHEM673.000.00 (0.00%)

TATACONSUM962.95+0.50 (0.05%)

TATAPOWER344.50+0.05 (0.01%)

TATASTEEL174.25-0.07 (-0.04%)

TCS2259.50+0.10 (0.00%)

TECHM1539.00-0.50 (-0.03%)

TITAN4463.00-1.30 (-0.03%)

TMCV416.90+0.15 (0.04%)

TMPV285.90+0.05 (0.02%)

TORNTPHARM4633.20+11.20 (0.24%)

TRENT2988.30+1.60 (0.05%)

TVSMOTOR3998.70-0.50 (-0.01%)

ULTRACEMCO10728.00+14.00 (0.13%)

UNIONBANK171.10+0.25 (0.15%)

VAML375.15-0.15 (-0.04%)

VBL441.75-0.10 (-0.02%)

VEDL256.10+0.10 (0.04%)

VEDPOWER30.27+0.02 (0.07%)

VISL28.99+0.08 (0.28%)

VOGL30.54-0.10 (-0.33%)

VPL350.00+62.00 (21.53%)

WAAREEENER2451.50+2.20 (0.09%)

WIPRO168.47-0.01 (-0.01%)

YESBANK20.80-0.01 (-0.05%)

ADANI POWER LIMITED

Symbol: ADANIPOWERSeries: EQISIN: INE814H01029

185.89

0.19 (0.10%)

185.31

Close

All price values in ₹

Prev. Close

185.7

Open

185.7

High

187.17

Low

182.91

Close *

185.31

Updated: 09:52 IST

Filter by

Market Depth

Order book: bid and ask quantities and prices
QTY	BID (₹)	ASK (₹)	QTY
No order book data available.

—

Total Quantity

—

1W

—

Stock absolute returns

—

SX40 absolute returns

1M

—

Stock absolute returns

—

SX40 absolute returns

YTD

—

Stock absolute returns

—

SX40 absolute returns

1Y

—

Stock absolute returns

—

SX40 absolute returns

3Y

—

Stock absolute returns

—

SX40 absolute returns

5Y

—

Stock absolute returns

—

SX40 absolute returns

Information

Traded Volume

178185

Traded Value (₹ Lakhs.)

329.96

Free Float Market Cap (₹ Cr.)

89767.54

Face Value

2

Applicable Margin Rate

96.66%

Total Margin

75%

No. of Trades

715

ATP

185.18

Price Information

52 Week High

254.07

52 Week Low

182.91

Upper Band

—

Lower Band

—

Daily Volatility

26.28%

PCP

185.7

Securities Information

Status

Permitted to Trade

Trading Status

Active

Date of Listing

—

Industry

ELECTRICITY

ISIN

INE814H01029

Token ID

101631

Surveillance

—

Reason

—

Corporate Announcement

Announcement Type	Subject	Exchange Received Time	Disseminated Time	Time Taken
Loading announcements…
View More
Archival View More