ANGIND Share Price | Live Stock Quote – MSE India

Announcement:

World Investor Week October 05 – 11, 2026 being celebrated under aegis of IOSCO and SEBI. | विश्व निवेशक सप्ताह 05-11 अक्तूबर, 2026 - आयस्को तथा सेबी की छत्रछाया में मनाया जा रहा है। | Kindly ensure that your personal details i.e. 6 KYC attributes viz. Name, Complete address with PIN code( in case of address of India), PAN, valid Mobile number, valid email-id, Income details/range) are updated in the Exchange records before execution of trades. Please follow-up with your trading member for updating at the earliest. Refer Exchange circular no. MSE/ID/10721/2021 dated July 29, 2021. | “For more information related to investments in securities market, please visit SEBI Investor Website https://investor.sebi.gov.in/ and SEBI Saa₹thi Mobile App.

63MOONS867.000.00 (0.00%)

AASHRIT72.60+0.10 (0.14%)

ABB7005.50-6.50 (-0.09%)

ADANIENSOL1321.00+1.80 (0.14%)

ADANIENT2736.70-2.70 (-0.10%)

ADANIGREEN1341.30-0.50 (-0.04%)

ADANIPORTS1741.90+1.30 (0.07%)

ADANIPOWER196.50-0.22 (-0.11%)

AMBUJACEM356.15+0.05 (0.01%)

AMIL38.90+0.90 (2.37%)

ANGELONE304.30-0.20 (-0.07%)

APOLLOHOSP7904.00-1.50 (-0.02%)

ASHOKLEY149.54+0.05 (0.03%)

ASIANPAINT2366.40-1.10 (-0.05%)

ATGL582.40+0.70 (0.12%)

ATHERENERG1453.70-0.30 (-0.02%)

AUBANK996.70-0.10 (-0.01%)

AXISBANK1243.70+0.90 (0.07%)

BAJAJ-AUTO9844.00-9.00 (-0.09%)

BAJAJFINSV1742.10+4.60 (0.26%)

BAJFINANCE966.50-0.15 (-0.02%)

BANKBARODA234.93-0.08 (-0.03%)

BEL378.80-0.05 (-0.01%)

BHARTIARTL1831.30-0.20 (-0.01%)

BHEL447.55-0.20 (-0.04%)

BPCL296.10+0.15 (0.05%)

BRITANNIA4785.10-3.00 (-0.06%)

BSE3342.70-0.50 (-0.01%)

CANBK118.92-0.05 (-0.04%)

CDSL1277.90+2.20 (0.17%)

CGPOWER892.45+1.50 (0.17%)

CHOLAFIN1577.70-0.40 (-0.03%)

CIPLA1329.80-0.70 (-0.05%)

COALINDIA414.20-0.65 (-0.16%)

COFORGE1832.30-1.40 (-0.08%)

CUMMINSIND4874.70-7.70 (-0.16%)

DALBHARAT1965.00+282.00 (16.76%)

DIVISLAB9587.50-5.00 (-0.05%)

DIXON12917.00+11.00 (0.09%)

DLF653.30-0.50 (-0.08%)

DMART3628.70-1.40 (-0.04%)

DRREDDY1196.60+0.30 (0.03%)

EICHERMOT6972.50+1.00 (0.01%)

ENRIN3352.20-2.40 (-0.07%)

ETERNAL327.35-1.60 (-0.49%)

FEDERALBNK324.10+0.25 (0.08%)

FORCEMOT16937.00-13.00 (-0.08%)

FORTIS779.85-1.20 (-0.15%)

GMDCLTD476.50+0.15 (0.03%)

GODFRYPHLP1859.50-0.60 (-0.03%)

GRASIM2914.60+0.30 (0.01%)

GROWW197.54-0.31 (-0.16%)

GRSE2104.10+0.50 (0.02%)

GVT&D4310.00+8.30 (0.19%)

HAL4748.50-1.30 (-0.03%)

HBLENGINE761.45-0.20 (-0.03%)

HCLTECH1178.30-0.40 (-0.03%)

HDFCAMC2305.60+0.50 (0.02%)

HDFCBANK704.80-0.25 (-0.04%)

HDFCLIFE546.15+0.05 (0.01%)

HEROMOTOCO5006.50+2.50 (0.05%)

HINDALCO917.20+0.45 (0.05%)

HINDCOPPER479.95+0.15 (0.03%)

HINDPETRO343.75+0.30 (0.09%)

HINDUNILVR1868.90-0.40 (-0.02%)

HINDZINC551.60+0.40 (0.07%)

HYUNDAI1952.70-1.50 (-0.08%)

ICICIAMC3057.70-0.90 (-0.03%)

ICICIBANK1355.90+1.80 (0.13%)

IDEA13.16-0.02 (-0.15%)

IDFCFIRSTB79.20-0.10 (-0.13%)

INDIGO5000.50+1.00 (0.02%)

INDUSINDBK876.40-1.00 (-0.11%)

INDUSTOWER385.80-0.50 (-0.13%)

INFY991.85+0.10 (0.01%)

IOC130.30+0.02 (0.02%)

IRFC76.55+0.03 (0.04%)

ITC263.80-0.05 (-0.02%)

JIOFIN216.82-0.03 (-0.01%)

JSWSTEEL1227.70+0.90 (0.07%)

KALYANKJIL567.35-0.50 (-0.09%)

KAYNES3375.20-0.20 (-0.01%)

KOTAKBANK440.25-0.05 (-0.01%)

LENSKART682.00+0.35 (0.05%)

LGEINDIA1767.20+2.30 (0.13%)

LICI385.25-0.30 (-0.08%)

LT3691.40-1.30 (-0.04%)

LTF260.10+0.10 (0.04%)

LTM3926.40-1.10 (-0.03%)

M&M2805.90-1.10 (-0.04%)

MANIPALHOS700.20-1.00 (-0.14%)

MARUTI11469.00-24.00 (-0.21%)

MAXHEALTH904.80+0.60 (0.07%)

MAZDOCK2063.80+3.00 (0.15%)

MCX3363.40+0.70 (0.02%)

MEESHO235.78+0.39 (0.17%)

MFL15.530.00 (0.00%)

MOTHERSON158.86-0.22 (-0.14%)

MRF124140.000.00 (0.00%)

MUTHOOTFIN2640.10-3.30 (-0.12%)

NATIONALUM321.85-0.15 (-0.05%)

NESTLEIND1321.50+0.90 (0.07%)

NETWEB4684.40+6.20 (0.13%)

NSDL744.15+0.30 (0.04%)

NSE1738.00-1.00 (-0.06%)

NTPC316.40-0.05 (-0.02%)

OFSS10773.000.00 (0.00%)

OIL452.35+0.20 (0.04%)

ONGC221.91-0.02 (-0.01%)

PAYTM1728.80+0.60 (0.03%)

PERSISTENT5502.00-5.50 (-0.10%)

PFC326.65-0.50 (-0.15%)

PIDILITIND1488.20-0.40 (-0.03%)

PNB114.54+0.10 (0.09%)

POLICYBZR1039.90+1.00 (0.10%)

POLYCAB8314.00-6.00 (-0.07%)

POWERGRID253.60-0.05 (-0.02%)

POWERINDIA31540.00-85.00 (-0.27%)

PRIMIND80.040.00 (0.00%)

RBLBANK412.45-0.25 (-0.06%)

RECLTD299.60-0.15 (-0.05%)

RELIANCE1206.00+1.20 (0.10%)

RVNL195.96-0.10 (-0.05%)

SAGILITY43.05-0.13 (-0.30%)

SAIL175.49+0.15 (0.09%)

SBIFUNDS498.70-0.95 (-0.19%)

SBILIFE1719.50-0.10 (-0.01%)

SBIN951.65-1.75 (-0.18%)

SHRIRAMFIN942.95+2.35 (0.25%)

SITAL77.350.00 (0.00%)

SOLARINDS20083.00+10.00 (0.05%)

SUNPHARMA1776.80+1.10 (0.06%)

SUZLON38.31-0.04 (-0.10%)

SWIGGY245.60-0.50 (-0.20%)

TATACHEM673.000.00 (0.00%)

TATACONSUM967.10-1.15 (-0.12%)

TATAPOWER345.25-0.35 (-0.10%)

TATASTEEL175.43+0.13 (0.07%)

TCS2088.40+0.10 (0.00%)

TECHM1490.10+0.20 (0.01%)

TITAN4365.20-2.00 (-0.05%)

TMCV428.75-0.45 (-0.10%)

TMPV284.60-0.10 (-0.04%)

TORNTPHARM4679.60-1.50 (-0.03%)

TRENT2887.30-0.60 (-0.02%)

TVSMOTOR3921.70-0.90 (-0.02%)

ULTRACEMCO10664.00-11.00 (-0.10%)

UNIONBANK173.26+0.06 (0.03%)

VAML393.75-0.10 (-0.03%)

VBL440.60-0.10 (-0.02%)

VEDL261.05-0.10 (-0.04%)

VEDPOWER32.39-0.06 (-0.18%)

VISL29.59+0.04 (0.14%)

VOGL31.18+0.11 (0.35%)

VPL350.00+62.00 (21.53%)

WAAREEENER2396.80-1.50 (-0.06%)

WIPRO159.24-0.07 (-0.04%)

YESBANK20.79-0.02 (-0.10%)

63MOONS867.000.00 (0.00%)

AASHRIT72.60+0.10 (0.14%)

ABB7005.50-6.50 (-0.09%)

ADANIENSOL1321.00+1.80 (0.14%)

ADANIENT2736.70-2.70 (-0.10%)

ADANIGREEN1341.30-0.50 (-0.04%)

ADANIPORTS1741.90+1.30 (0.07%)

ADANIPOWER196.50-0.22 (-0.11%)

AMBUJACEM356.15+0.05 (0.01%)

AMIL38.90+0.90 (2.37%)

ANGELONE304.30-0.20 (-0.07%)

APOLLOHOSP7904.00-1.50 (-0.02%)

ASHOKLEY149.54+0.05 (0.03%)

ASIANPAINT2366.40-1.10 (-0.05%)

ATGL582.40+0.70 (0.12%)

ATHERENERG1453.70-0.30 (-0.02%)

AUBANK996.70-0.10 (-0.01%)

AXISBANK1243.70+0.90 (0.07%)

BAJAJ-AUTO9844.00-9.00 (-0.09%)

BAJAJFINSV1742.10+4.60 (0.26%)

BAJFINANCE966.50-0.15 (-0.02%)

BANKBARODA234.93-0.08 (-0.03%)

BEL378.80-0.05 (-0.01%)

BHARTIARTL1831.30-0.20 (-0.01%)

BHEL447.55-0.20 (-0.04%)

BPCL296.10+0.15 (0.05%)

BRITANNIA4785.10-3.00 (-0.06%)

BSE3342.70-0.50 (-0.01%)

CANBK118.92-0.05 (-0.04%)

CDSL1277.90+2.20 (0.17%)

CGPOWER892.45+1.50 (0.17%)

CHOLAFIN1577.70-0.40 (-0.03%)

CIPLA1329.80-0.70 (-0.05%)

COALINDIA414.20-0.65 (-0.16%)

COFORGE1832.30-1.40 (-0.08%)

CUMMINSIND4874.70-7.70 (-0.16%)

DALBHARAT1965.00+282.00 (16.76%)

DIVISLAB9587.50-5.00 (-0.05%)

DIXON12917.00+11.00 (0.09%)

DLF653.30-0.50 (-0.08%)

DMART3628.70-1.40 (-0.04%)

DRREDDY1196.60+0.30 (0.03%)

EICHERMOT6972.50+1.00 (0.01%)

ENRIN3352.20-2.40 (-0.07%)

ETERNAL327.35-1.60 (-0.49%)

FEDERALBNK324.10+0.25 (0.08%)

FORCEMOT16937.00-13.00 (-0.08%)

FORTIS779.85-1.20 (-0.15%)

GMDCLTD476.50+0.15 (0.03%)

GODFRYPHLP1859.50-0.60 (-0.03%)

GRASIM2914.60+0.30 (0.01%)

GROWW197.54-0.31 (-0.16%)

GRSE2104.10+0.50 (0.02%)

GVT&D4310.00+8.30 (0.19%)

HAL4748.50-1.30 (-0.03%)

HBLENGINE761.45-0.20 (-0.03%)

HCLTECH1178.30-0.40 (-0.03%)

HDFCAMC2305.60+0.50 (0.02%)

HDFCBANK704.80-0.25 (-0.04%)

HDFCLIFE546.15+0.05 (0.01%)

HEROMOTOCO5006.50+2.50 (0.05%)

HINDALCO917.20+0.45 (0.05%)

HINDCOPPER479.95+0.15 (0.03%)

HINDPETRO343.75+0.30 (0.09%)

HINDUNILVR1868.90-0.40 (-0.02%)

HINDZINC551.60+0.40 (0.07%)

HYUNDAI1952.70-1.50 (-0.08%)

ICICIAMC3057.70-0.90 (-0.03%)

ICICIBANK1355.90+1.80 (0.13%)

IDEA13.16-0.02 (-0.15%)

IDFCFIRSTB79.20-0.10 (-0.13%)

INDIGO5000.50+1.00 (0.02%)

INDUSINDBK876.40-1.00 (-0.11%)

INDUSTOWER385.80-0.50 (-0.13%)

INFY991.85+0.10 (0.01%)

IOC130.30+0.02 (0.02%)

IRFC76.55+0.03 (0.04%)

ITC263.80-0.05 (-0.02%)

JIOFIN216.82-0.03 (-0.01%)

JSWSTEEL1227.70+0.90 (0.07%)

KALYANKJIL567.35-0.50 (-0.09%)

KAYNES3375.20-0.20 (-0.01%)

KOTAKBANK440.25-0.05 (-0.01%)

LENSKART682.00+0.35 (0.05%)

LGEINDIA1767.20+2.30 (0.13%)

LICI385.25-0.30 (-0.08%)

LT3691.40-1.30 (-0.04%)

LTF260.10+0.10 (0.04%)

LTM3926.40-1.10 (-0.03%)

M&M2805.90-1.10 (-0.04%)

MANIPALHOS700.20-1.00 (-0.14%)

MARUTI11469.00-24.00 (-0.21%)

MAXHEALTH904.80+0.60 (0.07%)

MAZDOCK2063.80+3.00 (0.15%)

MCX3363.40+0.70 (0.02%)

MEESHO235.78+0.39 (0.17%)

MFL15.530.00 (0.00%)

MOTHERSON158.86-0.22 (-0.14%)

MRF124140.000.00 (0.00%)

MUTHOOTFIN2640.10-3.30 (-0.12%)

NATIONALUM321.85-0.15 (-0.05%)

NESTLEIND1321.50+0.90 (0.07%)

NETWEB4684.40+6.20 (0.13%)

NSDL744.15+0.30 (0.04%)

NSE1738.00-1.00 (-0.06%)

NTPC316.40-0.05 (-0.02%)

OFSS10773.000.00 (0.00%)

OIL452.35+0.20 (0.04%)

ONGC221.91-0.02 (-0.01%)

PAYTM1728.80+0.60 (0.03%)

PERSISTENT5502.00-5.50 (-0.10%)

PFC326.65-0.50 (-0.15%)

PIDILITIND1488.20-0.40 (-0.03%)

PNB114.54+0.10 (0.09%)

POLICYBZR1039.90+1.00 (0.10%)

POLYCAB8314.00-6.00 (-0.07%)

POWERGRID253.60-0.05 (-0.02%)

POWERINDIA31540.00-85.00 (-0.27%)

PRIMIND80.040.00 (0.00%)

RBLBANK412.45-0.25 (-0.06%)

RECLTD299.60-0.15 (-0.05%)

RELIANCE1206.00+1.20 (0.10%)

RVNL195.96-0.10 (-0.05%)

SAGILITY43.05-0.13 (-0.30%)

SAIL175.49+0.15 (0.09%)

SBIFUNDS498.70-0.95 (-0.19%)

SBILIFE1719.50-0.10 (-0.01%)

SBIN951.65-1.75 (-0.18%)

SHRIRAMFIN942.95+2.35 (0.25%)

SITAL77.350.00 (0.00%)

SOLARINDS20083.00+10.00 (0.05%)

SUNPHARMA1776.80+1.10 (0.06%)

SUZLON38.31-0.04 (-0.10%)

SWIGGY245.60-0.50 (-0.20%)

TATACHEM673.000.00 (0.00%)

TATACONSUM967.10-1.15 (-0.12%)

TATAPOWER345.25-0.35 (-0.10%)

TATASTEEL175.43+0.13 (0.07%)

TCS2088.40+0.10 (0.00%)

TECHM1490.10+0.20 (0.01%)

TITAN4365.20-2.00 (-0.05%)

TMCV428.75-0.45 (-0.10%)

TMPV284.60-0.10 (-0.04%)

TORNTPHARM4679.60-1.50 (-0.03%)

TRENT2887.30-0.60 (-0.02%)

TVSMOTOR3921.70-0.90 (-0.02%)

ULTRACEMCO10664.00-11.00 (-0.10%)

UNIONBANK173.26+0.06 (0.03%)

VAML393.75-0.10 (-0.03%)

VBL440.60-0.10 (-0.02%)

VEDL261.05-0.10 (-0.04%)

VEDPOWER32.39-0.06 (-0.18%)

VISL29.59+0.04 (0.14%)

VOGL31.18+0.11 (0.35%)

VPL350.00+62.00 (21.53%)

WAAREEENER2396.80-1.50 (-0.06%)

WIPRO159.24-0.07 (-0.04%)

YESBANK20.79-0.02 (-0.10%)

ANG INDUSTRIES LIMITED

Symbol: ANGINDSeries: EQISIN: INE017D01010

0

0.00 (0.00%)

5.35

Close

All price values in ₹

Prev. Close

5.35

Open

0

High

0

Low

0

Close *

5.35

Updated: 09:52 IST

Filter by

Market Depth

Order book: bid and ask quantities and prices
QTY	BID (₹)	ASK (₹)	QTY
No order book data available.

—

Total Quantity

—

1W

—

Stock absolute returns

—

SX40 absolute returns

1M

—

Stock absolute returns

—

SX40 absolute returns

YTD

—

Stock absolute returns

—

SX40 absolute returns

1Y

—

Stock absolute returns

—

SX40 absolute returns

3Y

—

Stock absolute returns

—

SX40 absolute returns

5Y

—

Stock absolute returns

—

SX40 absolute returns

Information

Traded Volume

0

Traded Value (₹ Lakhs.)

0

Free Float Market Cap (₹ Cr.)

6.24

Face Value

10

Applicable Margin Rate

—%

Total Margin

—%

No. of Trades

0

ATP

0

Price Information

52 Week High

—

52 Week Low

—

Upper Band

—

Lower Band

—

Daily Volatility

—%

PCP

5.35

Securities Information

Status

Suspended

Trading Status

Inactive

Date of Listing

—

Industry

AUTOMOBILES AND PARTS

ISIN

INE017D01010

Token ID

105950

Surveillance

—

Reason

—

Corporate Announcement

Announcement Type	Subject	Exchange Received Time	Disseminated Time	Time Taken
Loading announcements…
View More
Archival View More