CEATLTD Share Price | Live Stock Quote – MSE India

We're Excited to Introduce Our New Digital Experience

63MOONS867.000.00 (0.00%)

AASHRIT72.60+0.10 (0.14%)

ABB6870.00-6.00 (-0.09%)

ADANIENSOL1347.60-0.50 (-0.04%)

ADANIENT2864.30-0.10 (0.00%)

ADANIGREEN1281.50+0.30 (0.02%)

ADANIPORTS1766.40+5.90 (0.34%)

ADANIPOWER200.89+0.10 (0.05%)

AMBUJACEM368.35+0.20 (0.05%)

AMIL37.70+0.50 (1.34%)

ANGELONE283.70-0.05 (-0.02%)

APOLLOHOSP7989.00-4.50 (-0.06%)

ASHOKLEY152.70+0.04 (0.03%)

ASIANPAINT2354.40+0.10 (0.00%)

ATGL583.55+1.10 (0.19%)

ATHERENERG1394.70-1.10 (-0.08%)

AUBANK1030.20-0.70 (-0.07%)

AXISBANK1220.90+0.10 (0.01%)

BAJAJ-AUTO10011.00-3.00 (-0.03%)

BAJAJFINSV1736.80+1.70 (0.10%)

BAJFINANCE970.00-2.15 (-0.22%)

BANKBARODA232.45-0.10 (-0.04%)

BEL382.95+0.10 (0.03%)

BHARTIARTL1775.10-0.40 (-0.02%)

BHEL427.50+0.05 (0.01%)

BPCL296.40+0.05 (0.02%)

BRITANNIA4750.30-0.80 (-0.02%)

BSE3169.80-5.10 (-0.16%)

CANBK118.46+0.05 (0.04%)

CDSL1244.40+2.40 (0.19%)

CGPOWER884.15+1.25 (0.14%)

CHOLAFIN1602.70+1.90 (0.12%)

CIPLA1329.00+0.70 (0.05%)

COALINDIA425.65+0.15 (0.04%)

COFORGE1846.00+0.80 (0.04%)

CUMMINSIND4833.90+8.90 (0.18%)

DALBHARAT1965.00+282.00 (16.76%)

DIVISLAB9210.50+4.00 (0.04%)

DIXON12731.00+28.00 (0.22%)

DLF671.95+0.20 (0.03%)

DMART3550.20+1.50 (0.04%)

DRREDDY1203.70+0.50 (0.04%)

EICHERMOT7049.00+5.00 (0.07%)

ENRIN3331.50+1.90 (0.06%)

ETERNAL320.55-0.45 (-0.14%)

FEDERALBNK326.75-0.15 (-0.05%)

FORCEMOT16551.00-20.00 (-0.12%)

FORTIS765.90+0.15 (0.02%)

GMDCLTD486.95-0.50 (-0.10%)

GODFRYPHLP1874.60+0.30 (0.02%)

GRASIM2967.20-1.40 (-0.05%)

GROWW187.63+0.17 (0.09%)

GRSE2109.00-0.30 (-0.01%)

GVT&D4235.20+17.40 (0.41%)

HAL4670.30-1.60 (-0.03%)

HBLENGINE765.50-0.35 (-0.05%)

HCLTECH1198.20+0.80 (0.07%)

HDFCAMC2358.30-3.30 (-0.14%)

HDFCBANK705.15+1.00 (0.14%)

HDFCLIFE529.95+0.10 (0.02%)

HEROMOTOCO5067.50-5.00 (-0.10%)

HINDALCO941.35+0.10 (0.01%)

HINDCOPPER478.70-0.75 (-0.16%)

HINDPETRO342.45-0.15 (-0.04%)

HINDUNILVR1838.40+3.30 (0.18%)

HINDZINC561.65-0.40 (-0.07%)

HYUNDAI2002.90+0.10 (0.00%)

ICICIAMC3050.00-9.30 (-0.30%)

ICICIBANK1332.70+1.90 (0.14%)

IDEA12.82+0.01 (0.08%)

IDFCFIRSTB81.87-0.01 (-0.01%)

INDIGO4924.00+0.90 (0.02%)

INDUSINDBK885.90+1.20 (0.14%)

INDUSTOWER380.70+0.45 (0.12%)

INFY1019.05+0.95 (0.09%)

IOC130.69-0.23 (-0.18%)

IRFC76.32-0.03 (-0.04%)

ITC268.20+0.15 (0.06%)

JIOFIN211.41+0.42 (0.20%)

JSWSTEEL1231.70-0.30 (-0.02%)

KALYANKJIL556.00+0.15 (0.03%)

KAYNES3373.80-4.50 (-0.13%)

KOTAKBANK416.25-0.40 (-0.10%)

LENSKART690.55-1.35 (-0.20%)

LGEINDIA1774.80-0.90 (-0.05%)

LICI387.75+0.60 (0.15%)

LT3717.20-4.20 (-0.11%)

LTF263.50+0.25 (0.09%)

LTM3982.50-6.00 (-0.15%)

M&M2852.60+1.70 (0.06%)

MANIPALHOS665.45-0.10 (-0.02%)

MARUTI11499.00+14.00 (0.12%)

MAXHEALTH915.95+1.20 (0.13%)

MAZDOCK2075.50-2.60 (-0.13%)

MCX3155.00-1.10 (-0.03%)

MEESHO225.97+0.38 (0.17%)

MFL15.530.00 (0.00%)

MOTHERSON155.79-0.16 (-0.10%)

MRF124140.000.00 (0.00%)

MUTHOOTFIN2709.30+1.70 (0.06%)

NATIONALUM339.55+0.60 (0.18%)

NESTLEIND1298.00-0.10 (-0.01%)

NETWEB4772.70+0.20 (0.00%)

NSDL748.50-1.25 (-0.17%)

NSE1718.90+1.80 (0.10%)

NTPC321.15-0.15 (-0.05%)

OFSS10773.000.00 (0.00%)

OIL443.85-0.55 (-0.12%)

ONGC224.67-0.06 (-0.03%)

PAYTM1679.80+3.40 (0.20%)

PERSISTENT5513.00+3.00 (0.05%)

PFC321.05-0.10 (-0.03%)

PIDILITIND1481.00+0.90 (0.06%)

PNB111.89+0.19 (0.17%)

POLICYBZR980.60-1.50 (-0.15%)

POLYCAB8075.50+10.50 (0.13%)

POWERGRID256.35-1.05 (-0.41%)

POWERINDIA31475.00-15.00 (-0.05%)

PRIMIND80.040.00 (0.00%)

RBLBANK416.40+0.40 (0.10%)

RECLTD295.50-0.05 (-0.02%)

RELIANCE1188.60-1.60 (-0.13%)

RVNL196.70+0.23 (0.12%)

SAGILITY42.66-0.03 (-0.07%)

SAIL175.50-0.05 (-0.03%)

SBIFUNDS494.90-0.35 (-0.07%)

SBILIFE1715.30+0.60 (0.03%)

SBIN956.75-1.45 (-0.15%)

SHRIRAMFIN966.50+0.35 (0.04%)

SITAL77.350.00 (0.00%)

SOLARINDS19429.00+22.00 (0.11%)

SUNPHARMA1780.10+1.70 (0.10%)

SUZLON38.96+0.05 (0.13%)

SWIGGY238.85+0.40 (0.17%)

TATACHEM673.000.00 (0.00%)

TATACONSUM950.40+0.20 (0.02%)

TATAPOWER349.60+0.65 (0.19%)

TATASTEEL177.61-0.16 (-0.09%)

TCS2106.10+0.10 (0.00%)

TECHM1529.90+0.40 (0.03%)

TITAN4571.20+4.10 (0.09%)

TMCV426.05-0.15 (-0.04%)

TMPV288.15+0.15 (0.05%)

TORNTPHARM4749.90+3.90 (0.08%)

TRENT2579.70+1.80 (0.07%)

TVSMOTOR4019.70+8.40 (0.21%)

ULTRACEMCO10895.00-9.00 (-0.08%)

UNIONBANK167.92+0.05 (0.03%)

VAML395.45-0.20 (-0.05%)

VBL439.05+0.40 (0.09%)

VEDL254.15+0.05 (0.02%)

VEDPOWER31.83+0.06 (0.19%)

VISL30.72-0.07 (-0.23%)

VOGL30.86+0.05 (0.16%)

VPL350.00+62.00 (21.53%)

WAAREEENER2343.20+3.00 (0.13%)

WIPRO161.91-0.14 (-0.09%)

YESBANK21.02+0.01 (0.05%)

63MOONS867.000.00 (0.00%)

AASHRIT72.60+0.10 (0.14%)

ABB6870.00-6.00 (-0.09%)

ADANIENSOL1347.60-0.50 (-0.04%)

ADANIENT2864.30-0.10 (0.00%)

ADANIGREEN1281.50+0.30 (0.02%)

ADANIPORTS1766.40+5.90 (0.34%)

ADANIPOWER200.89+0.10 (0.05%)

AMBUJACEM368.35+0.20 (0.05%)

AMIL37.70+0.50 (1.34%)

ANGELONE283.70-0.05 (-0.02%)

APOLLOHOSP7989.00-4.50 (-0.06%)

ASHOKLEY152.70+0.04 (0.03%)

ASIANPAINT2354.40+0.10 (0.00%)

ATGL583.55+1.10 (0.19%)

ATHERENERG1394.70-1.10 (-0.08%)

AUBANK1030.20-0.70 (-0.07%)

AXISBANK1220.90+0.10 (0.01%)

BAJAJ-AUTO10011.00-3.00 (-0.03%)

BAJAJFINSV1736.80+1.70 (0.10%)

BAJFINANCE970.00-2.15 (-0.22%)

BANKBARODA232.45-0.10 (-0.04%)

BEL382.95+0.10 (0.03%)

BHARTIARTL1775.10-0.40 (-0.02%)

BHEL427.50+0.05 (0.01%)

BPCL296.40+0.05 (0.02%)

BRITANNIA4750.30-0.80 (-0.02%)

BSE3169.80-5.10 (-0.16%)

CANBK118.46+0.05 (0.04%)

CDSL1244.40+2.40 (0.19%)

CGPOWER884.15+1.25 (0.14%)

CHOLAFIN1602.70+1.90 (0.12%)

CIPLA1329.00+0.70 (0.05%)

COALINDIA425.65+0.15 (0.04%)

COFORGE1846.00+0.80 (0.04%)

CUMMINSIND4833.90+8.90 (0.18%)

DALBHARAT1965.00+282.00 (16.76%)

DIVISLAB9210.50+4.00 (0.04%)

DIXON12731.00+28.00 (0.22%)

DLF671.95+0.20 (0.03%)

DMART3550.20+1.50 (0.04%)

DRREDDY1203.70+0.50 (0.04%)

EICHERMOT7049.00+5.00 (0.07%)

ENRIN3331.50+1.90 (0.06%)

ETERNAL320.55-0.45 (-0.14%)

FEDERALBNK326.75-0.15 (-0.05%)

FORCEMOT16551.00-20.00 (-0.12%)

FORTIS765.90+0.15 (0.02%)

GMDCLTD486.95-0.50 (-0.10%)

GODFRYPHLP1874.60+0.30 (0.02%)

GRASIM2967.20-1.40 (-0.05%)

GROWW187.63+0.17 (0.09%)

GRSE2109.00-0.30 (-0.01%)

GVT&D4235.20+17.40 (0.41%)

HAL4670.30-1.60 (-0.03%)

HBLENGINE765.50-0.35 (-0.05%)

HCLTECH1198.20+0.80 (0.07%)

HDFCAMC2358.30-3.30 (-0.14%)

HDFCBANK705.15+1.00 (0.14%)

HDFCLIFE529.95+0.10 (0.02%)

HEROMOTOCO5067.50-5.00 (-0.10%)

HINDALCO941.35+0.10 (0.01%)

HINDCOPPER478.70-0.75 (-0.16%)

HINDPETRO342.45-0.15 (-0.04%)

HINDUNILVR1838.40+3.30 (0.18%)

HINDZINC561.65-0.40 (-0.07%)

HYUNDAI2002.90+0.10 (0.00%)

ICICIAMC3050.00-9.30 (-0.30%)

ICICIBANK1332.70+1.90 (0.14%)

IDEA12.82+0.01 (0.08%)

IDFCFIRSTB81.87-0.01 (-0.01%)

INDIGO4924.00+0.90 (0.02%)

INDUSINDBK885.90+1.20 (0.14%)

INDUSTOWER380.70+0.45 (0.12%)

INFY1019.05+0.95 (0.09%)

IOC130.69-0.23 (-0.18%)

IRFC76.32-0.03 (-0.04%)

ITC268.20+0.15 (0.06%)

JIOFIN211.41+0.42 (0.20%)

JSWSTEEL1231.70-0.30 (-0.02%)

KALYANKJIL556.00+0.15 (0.03%)

KAYNES3373.80-4.50 (-0.13%)

KOTAKBANK416.25-0.40 (-0.10%)

LENSKART690.55-1.35 (-0.20%)

LGEINDIA1774.80-0.90 (-0.05%)

LICI387.75+0.60 (0.15%)

LT3717.20-4.20 (-0.11%)

LTF263.50+0.25 (0.09%)

LTM3982.50-6.00 (-0.15%)

M&M2852.60+1.70 (0.06%)

MANIPALHOS665.45-0.10 (-0.02%)

MARUTI11499.00+14.00 (0.12%)

MAXHEALTH915.95+1.20 (0.13%)

MAZDOCK2075.50-2.60 (-0.13%)

MCX3155.00-1.10 (-0.03%)

MEESHO225.97+0.38 (0.17%)

MFL15.530.00 (0.00%)

MOTHERSON155.79-0.16 (-0.10%)

MRF124140.000.00 (0.00%)

MUTHOOTFIN2709.30+1.70 (0.06%)

NATIONALUM339.55+0.60 (0.18%)

NESTLEIND1298.00-0.10 (-0.01%)

NETWEB4772.70+0.20 (0.00%)

NSDL748.50-1.25 (-0.17%)

NSE1718.90+1.80 (0.10%)

NTPC321.15-0.15 (-0.05%)

OFSS10773.000.00 (0.00%)

OIL443.85-0.55 (-0.12%)

ONGC224.67-0.06 (-0.03%)

PAYTM1679.80+3.40 (0.20%)

PERSISTENT5513.00+3.00 (0.05%)

PFC321.05-0.10 (-0.03%)

PIDILITIND1481.00+0.90 (0.06%)

PNB111.89+0.19 (0.17%)

POLICYBZR980.60-1.50 (-0.15%)

POLYCAB8075.50+10.50 (0.13%)

POWERGRID256.35-1.05 (-0.41%)

POWERINDIA31475.00-15.00 (-0.05%)

PRIMIND80.040.00 (0.00%)

RBLBANK416.40+0.40 (0.10%)

RECLTD295.50-0.05 (-0.02%)

RELIANCE1188.60-1.60 (-0.13%)

RVNL196.70+0.23 (0.12%)

SAGILITY42.66-0.03 (-0.07%)

SAIL175.50-0.05 (-0.03%)

SBIFUNDS494.90-0.35 (-0.07%)

SBILIFE1715.30+0.60 (0.03%)

SBIN956.75-1.45 (-0.15%)

SHRIRAMFIN966.50+0.35 (0.04%)

SITAL77.350.00 (0.00%)

SOLARINDS19429.00+22.00 (0.11%)

SUNPHARMA1780.10+1.70 (0.10%)

SUZLON38.96+0.05 (0.13%)

SWIGGY238.85+0.40 (0.17%)

TATACHEM673.000.00 (0.00%)

TATACONSUM950.40+0.20 (0.02%)

TATAPOWER349.60+0.65 (0.19%)

TATASTEEL177.61-0.16 (-0.09%)

TCS2106.10+0.10 (0.00%)

TECHM1529.90+0.40 (0.03%)

TITAN4571.20+4.10 (0.09%)

TMCV426.05-0.15 (-0.04%)

TMPV288.15+0.15 (0.05%)

TORNTPHARM4749.90+3.90 (0.08%)

TRENT2579.70+1.80 (0.07%)

TVSMOTOR4019.70+8.40 (0.21%)

ULTRACEMCO10895.00-9.00 (-0.08%)

UNIONBANK167.92+0.05 (0.03%)

VAML395.45-0.20 (-0.05%)

VBL439.05+0.40 (0.09%)

VEDL254.15+0.05 (0.02%)

VEDPOWER31.83+0.06 (0.19%)

VISL30.72-0.07 (-0.23%)

VOGL30.86+0.05 (0.16%)

VPL350.00+62.00 (21.53%)

WAAREEENER2343.20+3.00 (0.13%)

WIPRO161.91-0.14 (-0.09%)

YESBANK21.02+0.01 (0.05%)

CEAT LIMITED

All price values in ₹

Symbol: CEATLTDSeries: EQISIN: INE482A01020

0

0.00 (0.00%)

3286.6

Close

Prev. Close

3286.6

Open

3286.6

High

0

Low

0

Close *

3286.6

Updated: 09:52 IST

Filter by

Market Depth

Order book: bid and ask quantities and prices
QTY	BID (₹)	ASK (₹)	QTY
No order book data available.

—

Total Quantity

—

1W

—

Stock absolute returns

—

SX40 absolute returns

1M

—

Stock absolute returns

—

SX40 absolute returns

YTD

—

Stock absolute returns

—

SX40 absolute returns

1Y

—

Stock absolute returns

—

SX40 absolute returns

3Y

—

Stock absolute returns

—

SX40 absolute returns

5Y

—

Stock absolute returns

—

SX40 absolute returns

Information

Traded Volume

0

Traded Value (₹ Lakhs.)

0

Free Float Market Cap (₹ Cr.)

7087.5

Face Value

10

Applicable Margin Rate

80%

Total Margin

75%

No. of Trades

0

ATP

0

Price Information

52 Week High

—

52 Week Low

—

Upper Band

—

Lower Band

—

Daily Volatility

15.66%

PCP

3286.6

Securities Information

Status

Permitted to Trade

Trading Status

Active

Date of Listing

—

Industry

AUTOMOBILES AND PARTS

ISIN

INE482A01020

Token ID

101880

Surveillance

—

Reason

—

Corporate Announcement

Announcement Type	Subject	Exchange Received Time	Disseminated Time	Time Taken
Loading announcements…
View More
Archival View More