COALINDIA Share Price | Live Stock Quote – MSE India

Announcement:

World Investor Week October 05 – 11, 2026 being celebrated under aegis of IOSCO and SEBI. | विश्व निवेशक सप्ताह 05-11 अक्तूबर, 2026 - आयस्को तथा सेबी की छत्रछाया में मनाया जा रहा है। | Kindly ensure that your personal details i.e. 6 KYC attributes viz. Name, Complete address with PIN code( in case of address of India), PAN, valid Mobile number, valid email-id, Income details/range) are updated in the Exchange records before execution of trades. Please follow-up with your trading member for updating at the earliest. Refer Exchange circular no. MSE/ID/10721/2021 dated July 29, 2021. | “For more information related to investments in securities market, please visit SEBI Investor Website https://investor.sebi.gov.in/ and SEBI Saa₹thi Mobile App.

63MOONS867.000.00 (0.00%)

AASHRIT72.60+0.10 (0.14%)

ABB6766.00+0.50 (0.01%)

ADANIENSOL1255.90+0.40 (0.03%)

ADANIENT2583.30-5.70 (-0.22%)

ADANIGREEN1240.20-0.20 (-0.02%)

ADANIPORTS1696.90-0.50 (-0.03%)

ADANIPOWER187.64-0.10 (-0.05%)

AMBUJACEM343.75-0.20 (-0.06%)

AMIL39.30-0.10 (-0.25%)

ANGELONE296.00-0.10 (-0.03%)

APOLLOHOSP7637.00+3.50 (0.05%)

ASHOKLEY145.18+0.21 (0.14%)

ASIANPAINT2323.60-1.10 (-0.05%)

ATGL562.50-4.05 (-0.71%)

ATHERENERG1392.40+2.00 (0.14%)

AUBANK976.00-0.20 (-0.02%)

AXISBANK1243.20-1.70 (-0.14%)

BAJAJ-AUTO9668.00-8.00 (-0.08%)

BAJAJFINSV1703.00-3.20 (-0.19%)

BAJFINANCE954.95-1.45 (-0.15%)

BANKBARODA234.50+0.03 (0.01%)

BEL366.80-0.25 (-0.07%)

BHARTIARTL1790.80+0.50 (0.03%)

BHEL432.00-0.20 (-0.05%)

BPCL285.80+0.15 (0.05%)

BRITANNIA4752.40-1.60 (-0.03%)

BSE3324.20+12.00 (0.36%)

CANBK117.37-0.08 (-0.07%)

CDSL1253.10-0.80 (-0.06%)

CGPOWER865.95+0.10 (0.01%)

CHOLAFIN1547.20+1.00 (0.06%)

CIPLA1303.90+5.00 (0.38%)

COALINDIA407.45-0.20 (-0.05%)

COFORGE1816.20+4.60 (0.25%)

CUMMINSIND4736.50+3.30 (0.07%)

DALBHARAT1965.00+282.00 (16.76%)

DIVISLAB9377.00+16.00 (0.17%)

DIXON12651.00-1.00 (-0.01%)

DLF636.55+0.85 (0.13%)

DMART3575.70+3.10 (0.09%)

DRREDDY1176.60-0.80 (-0.07%)

EICHERMOT6804.50-21.50 (-0.31%)

ENRIN3206.80+0.80 (0.02%)

ETERNAL317.85-0.35 (-0.11%)

FEDERALBNK320.85+0.10 (0.03%)

FORCEMOT16614.00-5.00 (-0.03%)

FORTIS764.90+0.45 (0.06%)

GMDCLTD463.45-0.25 (-0.05%)

GODFRYPHLP1777.00+5.30 (0.30%)

GRASIM2868.90+1.20 (0.04%)

GROWW193.18+0.19 (0.10%)

GRSE2014.10-0.80 (-0.04%)

GVT&D4206.10-3.70 (-0.09%)

HAL4633.90-13.40 (-0.29%)

HBLENGINE724.60-0.45 (-0.06%)

HCLTECH1181.60+0.70 (0.06%)

HDFCAMC2236.90-2.30 (-0.10%)

HDFCBANK691.85+1.05 (0.15%)

HDFCLIFE544.55-0.55 (-0.10%)

HEROMOTOCO4856.50+3.50 (0.07%)

HINDALCO890.95-0.10 (-0.01%)

HINDCOPPER465.50-0.45 (-0.10%)

HINDPETRO327.85-0.75 (-0.23%)

HINDUNILVR1839.30-1.20 (-0.07%)

HINDZINC531.70-1.30 (-0.24%)

HYUNDAI1910.00+0.60 (0.03%)

ICICIAMC3059.10-14.30 (-0.47%)

ICICIBANK1342.80-0.50 (-0.04%)

IDEA12.82+0.01 (0.08%)

IDFCFIRSTB78.18-0.01 (-0.01%)

INDIGO4793.70+0.70 (0.01%)

INDUSINDBK859.55-0.50 (-0.06%)

INDUSTOWER375.75+1.90 (0.51%)

INFY994.95+0.65 (0.07%)

IOC126.03+0.36 (0.29%)

IRFC74.26+0.02 (0.03%)

ITC255.00+0.25 (0.10%)

JIOFIN210.68-0.27 (-0.13%)

JSWSTEEL1178.80+0.90 (0.08%)

KALYANKJIL553.45-2.40 (-0.43%)

KAYNES3231.00+4.80 (0.15%)

KOTAKBANK433.90-0.10 (-0.02%)

LENSKART656.50+0.75 (0.11%)

LGEINDIA1724.70-0.20 (-0.01%)

LICI378.85+0.10 (0.03%)

LT3614.80+0.80 (0.02%)

LTF256.90-0.05 (-0.02%)

LTM3941.50+17.00 (0.43%)

M&M2751.00-0.90 (-0.03%)

MANIPALHOS685.25+0.55 (0.08%)

MARUTI11246.00+17.00 (0.15%)

MAXHEALTH871.05-0.40 (-0.05%)

MAZDOCK1992.60+1.30 (0.07%)

MCX3258.00+4.90 (0.15%)

MEESHO232.38+0.08 (0.03%)

MFL15.530.00 (0.00%)

MOTHERSON153.89+0.09 (0.06%)

MRF124140.000.00 (0.00%)

MUTHOOTFIN2573.40-0.40 (-0.02%)

NATIONALUM312.00+0.05 (0.02%)

NESTLEIND1314.90-0.60 (-0.05%)

NETWEB4734.20-2.00 (-0.04%)

NSDL736.65-0.35 (-0.05%)

NSE1720.40-4.00 (-0.23%)

NTPC309.25-0.10 (-0.03%)

OFSS10773.000.00 (0.00%)

OIL445.75+0.70 (0.16%)

ONGC218.83+0.01 (0.00%)

PAYTM1637.10-11.60 (-0.70%)

PERSISTENT5444.00+6.50 (0.12%)

PFC323.45-0.25 (-0.08%)

PIDILITIND1468.60+1.60 (0.11%)

PNB116.28-0.14 (-0.12%)

POLICYBZR998.90-0.80 (-0.08%)

POLYCAB8166.50+4.00 (0.05%)

POWERGRID245.80+0.05 (0.02%)

POWERINDIA30785.00+70.00 (0.23%)

PRIMIND80.040.00 (0.00%)

RBLBANK403.50-0.55 (-0.14%)

RECLTD293.25-0.20 (-0.07%)

RELIANCE1174.90+0.80 (0.07%)

RVNL187.43+0.34 (0.18%)

SAGILITY43.46+0.06 (0.14%)

SAIL166.96+0.21 (0.13%)

SBIFUNDS500.65+0.05 (0.01%)

SBILIFE1677.20+0.50 (0.03%)

SBIN938.85+0.15 (0.02%)

SHRIRAMFIN921.05-1.45 (-0.16%)

SITAL77.350.00 (0.00%)

SOLARINDS19776.00-22.00 (-0.11%)

SUNPHARMA1747.80-2.20 (-0.13%)

SUZLON36.49+0.13 (0.36%)

SWIGGY235.85+0.05 (0.02%)

TATACHEM673.000.00 (0.00%)

TATACONSUM950.35-1.50 (-0.16%)

TATAPOWER335.05-0.40 (-0.12%)

TATASTEEL171.08+0.23 (0.13%)

TCS2077.70+0.30 (0.01%)

TECHM1497.90+1.30 (0.09%)

TITAN4394.00+3.60 (0.08%)

TMCV412.00+0.15 (0.04%)

TMPV273.75-0.10 (-0.04%)

TORNTPHARM4602.60+3.00 (0.07%)

TRENT2883.70+1.40 (0.05%)

TVSMOTOR3870.50+0.10 (0.00%)

ULTRACEMCO10481.00+9.00 (0.09%)

UNIONBANK171.76+0.38 (0.22%)

VAML373.55-0.20 (-0.05%)

VBL431.95+0.05 (0.01%)

VEDL254.10-0.80 (-0.31%)

VEDPOWER31.89+0.02 (0.06%)

VISL28.55-0.02 (-0.07%)

VOGL29.83-0.02 (-0.07%)

VPL350.00+62.00 (21.53%)

WAAREEENER2317.30-3.50 (-0.15%)

WIPRO158.83+0.07 (0.04%)

YESBANK20.37-0.04 (-0.20%)

63MOONS867.000.00 (0.00%)

AASHRIT72.60+0.10 (0.14%)

ABB6766.00+0.50 (0.01%)

ADANIENSOL1255.90+0.40 (0.03%)

ADANIENT2583.30-5.70 (-0.22%)

ADANIGREEN1240.20-0.20 (-0.02%)

ADANIPORTS1696.90-0.50 (-0.03%)

ADANIPOWER187.64-0.10 (-0.05%)

AMBUJACEM343.75-0.20 (-0.06%)

AMIL39.30-0.10 (-0.25%)

ANGELONE296.00-0.10 (-0.03%)

APOLLOHOSP7637.00+3.50 (0.05%)

ASHOKLEY145.18+0.21 (0.14%)

ASIANPAINT2323.60-1.10 (-0.05%)

ATGL562.50-4.05 (-0.71%)

ATHERENERG1392.40+2.00 (0.14%)

AUBANK976.00-0.20 (-0.02%)

AXISBANK1243.20-1.70 (-0.14%)

BAJAJ-AUTO9668.00-8.00 (-0.08%)

BAJAJFINSV1703.00-3.20 (-0.19%)

BAJFINANCE954.95-1.45 (-0.15%)

BANKBARODA234.50+0.03 (0.01%)

BEL366.80-0.25 (-0.07%)

BHARTIARTL1790.80+0.50 (0.03%)

BHEL432.00-0.20 (-0.05%)

BPCL285.80+0.15 (0.05%)

BRITANNIA4752.40-1.60 (-0.03%)

BSE3324.20+12.00 (0.36%)

CANBK117.37-0.08 (-0.07%)

CDSL1253.10-0.80 (-0.06%)

CGPOWER865.95+0.10 (0.01%)

CHOLAFIN1547.20+1.00 (0.06%)

CIPLA1303.90+5.00 (0.38%)

COALINDIA407.45-0.20 (-0.05%)

COFORGE1816.20+4.60 (0.25%)

CUMMINSIND4736.50+3.30 (0.07%)

DALBHARAT1965.00+282.00 (16.76%)

DIVISLAB9377.00+16.00 (0.17%)

DIXON12651.00-1.00 (-0.01%)

DLF636.55+0.85 (0.13%)

DMART3575.70+3.10 (0.09%)

DRREDDY1176.60-0.80 (-0.07%)

EICHERMOT6804.50-21.50 (-0.31%)

ENRIN3206.80+0.80 (0.02%)

ETERNAL317.85-0.35 (-0.11%)

FEDERALBNK320.85+0.10 (0.03%)

FORCEMOT16614.00-5.00 (-0.03%)

FORTIS764.90+0.45 (0.06%)

GMDCLTD463.45-0.25 (-0.05%)

GODFRYPHLP1777.00+5.30 (0.30%)

GRASIM2868.90+1.20 (0.04%)

GROWW193.18+0.19 (0.10%)

GRSE2014.10-0.80 (-0.04%)

GVT&D4206.10-3.70 (-0.09%)

HAL4633.90-13.40 (-0.29%)

HBLENGINE724.60-0.45 (-0.06%)

HCLTECH1181.60+0.70 (0.06%)

HDFCAMC2236.90-2.30 (-0.10%)

HDFCBANK691.85+1.05 (0.15%)

HDFCLIFE544.55-0.55 (-0.10%)

HEROMOTOCO4856.50+3.50 (0.07%)

HINDALCO890.95-0.10 (-0.01%)

HINDCOPPER465.50-0.45 (-0.10%)

HINDPETRO327.85-0.75 (-0.23%)

HINDUNILVR1839.30-1.20 (-0.07%)

HINDZINC531.70-1.30 (-0.24%)

HYUNDAI1910.00+0.60 (0.03%)

ICICIAMC3059.10-14.30 (-0.47%)

ICICIBANK1342.80-0.50 (-0.04%)

IDEA12.82+0.01 (0.08%)

IDFCFIRSTB78.18-0.01 (-0.01%)

INDIGO4793.70+0.70 (0.01%)

INDUSINDBK859.55-0.50 (-0.06%)

INDUSTOWER375.75+1.90 (0.51%)

INFY994.95+0.65 (0.07%)

IOC126.03+0.36 (0.29%)

IRFC74.26+0.02 (0.03%)

ITC255.00+0.25 (0.10%)

JIOFIN210.68-0.27 (-0.13%)

JSWSTEEL1178.80+0.90 (0.08%)

KALYANKJIL553.45-2.40 (-0.43%)

KAYNES3231.00+4.80 (0.15%)

KOTAKBANK433.90-0.10 (-0.02%)

LENSKART656.50+0.75 (0.11%)

LGEINDIA1724.70-0.20 (-0.01%)

LICI378.85+0.10 (0.03%)

LT3614.80+0.80 (0.02%)

LTF256.90-0.05 (-0.02%)

LTM3941.50+17.00 (0.43%)

M&M2751.00-0.90 (-0.03%)

MANIPALHOS685.25+0.55 (0.08%)

MARUTI11246.00+17.00 (0.15%)

MAXHEALTH871.05-0.40 (-0.05%)

MAZDOCK1992.60+1.30 (0.07%)

MCX3258.00+4.90 (0.15%)

MEESHO232.38+0.08 (0.03%)

MFL15.530.00 (0.00%)

MOTHERSON153.89+0.09 (0.06%)

MRF124140.000.00 (0.00%)

MUTHOOTFIN2573.40-0.40 (-0.02%)

NATIONALUM312.00+0.05 (0.02%)

NESTLEIND1314.90-0.60 (-0.05%)

NETWEB4734.20-2.00 (-0.04%)

NSDL736.65-0.35 (-0.05%)

NSE1720.40-4.00 (-0.23%)

NTPC309.25-0.10 (-0.03%)

OFSS10773.000.00 (0.00%)

OIL445.75+0.70 (0.16%)

ONGC218.83+0.01 (0.00%)

PAYTM1637.10-11.60 (-0.70%)

PERSISTENT5444.00+6.50 (0.12%)

PFC323.45-0.25 (-0.08%)

PIDILITIND1468.60+1.60 (0.11%)

PNB116.28-0.14 (-0.12%)

POLICYBZR998.90-0.80 (-0.08%)

POLYCAB8166.50+4.00 (0.05%)

POWERGRID245.80+0.05 (0.02%)

POWERINDIA30785.00+70.00 (0.23%)

PRIMIND80.040.00 (0.00%)

RBLBANK403.50-0.55 (-0.14%)

RECLTD293.25-0.20 (-0.07%)

RELIANCE1174.90+0.80 (0.07%)

RVNL187.43+0.34 (0.18%)

SAGILITY43.46+0.06 (0.14%)

SAIL166.96+0.21 (0.13%)

SBIFUNDS500.65+0.05 (0.01%)

SBILIFE1677.20+0.50 (0.03%)

SBIN938.85+0.15 (0.02%)

SHRIRAMFIN921.05-1.45 (-0.16%)

SITAL77.350.00 (0.00%)

SOLARINDS19776.00-22.00 (-0.11%)

SUNPHARMA1747.80-2.20 (-0.13%)

SUZLON36.49+0.13 (0.36%)

SWIGGY235.85+0.05 (0.02%)

TATACHEM673.000.00 (0.00%)

TATACONSUM950.35-1.50 (-0.16%)

TATAPOWER335.05-0.40 (-0.12%)

TATASTEEL171.08+0.23 (0.13%)

TCS2077.70+0.30 (0.01%)

TECHM1497.90+1.30 (0.09%)

TITAN4394.00+3.60 (0.08%)

TMCV412.00+0.15 (0.04%)

TMPV273.75-0.10 (-0.04%)

TORNTPHARM4602.60+3.00 (0.07%)

TRENT2883.70+1.40 (0.05%)

TVSMOTOR3870.50+0.10 (0.00%)

ULTRACEMCO10481.00+9.00 (0.09%)

UNIONBANK171.76+0.38 (0.22%)

VAML373.55-0.20 (-0.05%)

VBL431.95+0.05 (0.01%)

VEDL254.10-0.80 (-0.31%)

VEDPOWER31.89+0.02 (0.06%)

VISL28.55-0.02 (-0.07%)

VOGL29.83-0.02 (-0.07%)

VPL350.00+62.00 (21.53%)

WAAREEENER2317.30-3.50 (-0.15%)

WIPRO158.83+0.07 (0.04%)

YESBANK20.37-0.04 (-0.20%)

COAL INDIA LIMITED

Symbol: COALINDIASeries: EQISIN: INE522F01014

407.45

6.65 (1.61%)

407.65

Close

All price values in ₹

Prev. Close

414.1

Open

414.1

High

413.35

Low

404

Close *

407.65

Updated: 09:52 IST

Filter by

Market Depth

Order book: bid and ask quantities and prices
QTY	BID (₹)	ASK (₹)	QTY
No order book data available.

—

Total Quantity

—

1W

—

Stock absolute returns

—

SX40 absolute returns

1M

—

Stock absolute returns

—

SX40 absolute returns

YTD

—

Stock absolute returns

—

SX40 absolute returns

1Y

—

Stock absolute returns

—

SX40 absolute returns

3Y

—

Stock absolute returns

—

SX40 absolute returns

5Y

—

Stock absolute returns

—

SX40 absolute returns

Information

Traded Volume

28148

Traded Value (₹ Lakhs.)

114.9

Free Float Market Cap (₹ Cr.)

84856.7

Face Value

10

Applicable Margin Rate

80%

Total Margin

75%

No. of Trades

262

ATP

408.21

Price Information

52 Week High

490.75

52 Week Low

404

Upper Band

—

Lower Band

—

Daily Volatility

18.96%

PCP

414.1

Securities Information

Status

Permitted to Trade

Trading Status

Active

Date of Listing

—

Industry

MINING

ISIN

INE522F01014

Token ID

101942

Surveillance

—

Reason

—

Corporate Announcement

Announcement Type	Subject	Exchange Received Time	Disseminated Time	Time Taken
Loading announcements…
View More
Archival View More