GAIL Share Price | Live Stock Quote – MSE India

We're Excited to Introduce Our New Digital Experience

63MOONS867.000.00 (0.00%)

AASHRIT72.60+0.10 (0.14%)

ABB7094.00+3.00 (0.04%)

ADANIENSOL1355.40-3.10 (-0.23%)

ADANIENT2860.30-0.10 (0.00%)

ADANIGREEN1320.20+1.50 (0.11%)

ADANIPORTS1776.00+2.50 (0.14%)

ADANIPOWER203.45-0.65 (-0.32%)

AMBUJACEM368.00+0.45 (0.12%)

AMIL38.00+0.30 (0.80%)

ANGELONE291.75+0.10 (0.03%)

APOLLOHOSP7881.00-3.00 (-0.04%)

ASHOKLEY152.40+0.06 (0.04%)

ASIANPAINT2385.00-1.30 (-0.05%)

ATGL590.45+0.85 (0.14%)

ATHERENERG1394.20-2.70 (-0.19%)

AUBANK1029.20-0.50 (-0.05%)

AXISBANK1236.40-4.60 (-0.37%)

BAJAJ-AUTO9974.00-3.00 (-0.03%)

BAJAJFINSV1744.60+1.00 (0.06%)

BAJFINANCE969.00-0.20 (-0.02%)

BANKBARODA233.97-0.13 (-0.06%)

BEL385.45-0.55 (-0.14%)

BHARTIARTL1798.10+0.40 (0.02%)

BHEL444.55-0.70 (-0.16%)

BPCL297.75-0.05 (-0.02%)

BRITANNIA4848.90+0.80 (0.02%)

BSE3264.10+12.40 (0.38%)

CANBK118.64-0.04 (-0.03%)

CDSL1264.10-0.40 (-0.03%)

CGPOWER902.25-0.90 (-0.10%)

CHOLAFIN1606.40+0.30 (0.02%)

CIPLA1336.20+4.00 (0.30%)

COALINDIA420.85-0.20 (-0.05%)

COFORGE1821.30+1.80 (0.10%)

CUMMINSIND4848.70-8.20 (-0.17%)

DALBHARAT1965.00+282.00 (16.76%)

DIVISLAB9373.50+2.00 (0.02%)

DIXON12832.00+3.00 (0.02%)

DLF665.50-2.85 (-0.43%)

DMART3568.00-1.70 (-0.05%)

DRREDDY1211.60+0.70 (0.06%)

EICHERMOT7018.00-7.50 (-0.11%)

ENRIN3309.70-2.20 (-0.07%)

ETERNAL324.10-1.30 (-0.40%)

FEDERALBNK324.15-0.10 (-0.03%)

FORCEMOT16900.00-6.00 (-0.04%)

FORTIS759.35-0.95 (-0.12%)

GMDCLTD492.60+0.10 (0.02%)

GODFRYPHLP1890.10-1.80 (-0.10%)

GRASIM2949.30-0.20 (-0.01%)

GROWW192.57-0.06 (-0.03%)

GRSE2123.60-1.30 (-0.06%)

GVT&D4235.20-23.50 (-0.55%)

HAL4761.40+4.40 (0.09%)

HBLENGINE765.25-0.60 (-0.08%)

HCLTECH1190.20-0.40 (-0.03%)

HDFCAMC2340.50+2.30 (0.10%)

HDFCBANK710.35+1.20 (0.17%)

HDFCLIFE545.60+0.10 (0.02%)

HEROMOTOCO5069.00+7.00 (0.14%)

HINDALCO943.80-0.45 (-0.05%)

HINDCOPPER482.25+0.35 (0.07%)

HINDPETRO348.90+0.35 (0.10%)

HINDUNILVR1868.30+0.80 (0.04%)

HINDZINC563.40-1.35 (-0.24%)

HYUNDAI1985.90-0.30 (-0.02%)

ICICIAMC3048.80+1.70 (0.06%)

ICICIBANK1333.00+0.80 (0.06%)

IDEA13.11-0.02 (-0.15%)

IDFCFIRSTB80.66-0.18 (-0.22%)

INDIGO4998.80+1.90 (0.04%)

INDUSINDBK900.15+0.10 (0.01%)

INDUSTOWER390.95-0.05 (-0.01%)

INFY1009.15-0.45 (-0.04%)

IOC130.75+0.30 (0.23%)

IRFC77.37+0.04 (0.05%)

ITC267.30-0.10 (-0.04%)

JIOFIN218.93-0.27 (-0.12%)

JSWSTEEL1254.60-0.80 (-0.06%)

KALYANKJIL555.85-0.40 (-0.07%)

KAYNES3404.20-4.40 (-0.13%)

KOTAKBANK431.15-0.30 (-0.07%)

LENSKART688.85+0.15 (0.02%)

LGEINDIA1771.80+0.30 (0.02%)

LICI389.65+0.15 (0.04%)

LT3745.80-1.40 (-0.04%)

LTF262.65+0.20 (0.08%)

LTM3964.80+3.00 (0.08%)

M&M2853.20+1.10 (0.04%)

MANIPALHOS670.35+0.25 (0.04%)

MARUTI11509.00+8.00 (0.07%)

MAXHEALTH901.70-0.85 (-0.09%)

MAZDOCK2091.80-2.10 (-0.10%)

MCX3229.70+1.20 (0.04%)

MEESHO239.02+0.29 (0.12%)

MFL15.530.00 (0.00%)

MOTHERSON158.28+0.19 (0.12%)

MRF124140.000.00 (0.00%)

MUTHOOTFIN2703.00+2.20 (0.08%)

NATIONALUM342.55-0.05 (-0.01%)

NESTLEIND1298.00-1.10 (-0.08%)

NETWEB4759.40+1.00 (0.02%)

NSDL751.45+0.20 (0.03%)

NSE1746.20+0.30 (0.02%)

NTPC322.15-0.50 (-0.15%)

OFSS10773.000.00 (0.00%)

OIL448.10-0.25 (-0.06%)

ONGC222.88-0.14 (-0.06%)

PAYTM1687.70-11.60 (-0.68%)

PERSISTENT5479.50+5.00 (0.09%)

PFC325.10-0.60 (-0.18%)

PIDILITIND1506.00-1.30 (-0.09%)

PNB112.87+0.33 (0.29%)

POLICYBZR1007.00-0.10 (-0.01%)

POLYCAB8107.00-4.50 (-0.06%)

POWERGRID258.05+0.45 (0.17%)

POWERINDIA31685.00-190.00 (-0.60%)

PRIMIND80.040.00 (0.00%)

RBLBANK414.45-1.25 (-0.30%)

RECLTD299.05-0.20 (-0.07%)

RELIANCE1215.80+0.30 (0.02%)

RVNL199.55+0.12 (0.06%)

SAGILITY43.12+0.20 (0.47%)

SAIL178.70+0.08 (0.04%)

SBIFUNDS498.05+0.10 (0.02%)

SBILIFE1737.60+2.20 (0.13%)

SBIN957.25-1.55 (-0.16%)

SHRIRAMFIN972.25-0.20 (-0.02%)

SITAL77.350.00 (0.00%)

SOLARINDS19580.00+15.00 (0.08%)

SUNPHARMA1785.70+1.70 (0.10%)

SUZLON39.28-0.02 (-0.05%)

SWIGGY240.15+0.30 (0.13%)

TATACHEM673.000.00 (0.00%)

TATACONSUM952.00+1.00 (0.11%)

TATAPOWER355.40+0.05 (0.01%)

TATASTEEL179.48-0.12 (-0.07%)

TCS2092.60-1.30 (-0.06%)

TECHM1501.20-0.10 (-0.01%)

TITAN4564.30+4.00 (0.09%)

TMCV430.30-0.65 (-0.15%)

TMPV288.80+0.10 (0.03%)

TORNTPHARM4766.10+9.80 (0.21%)

TRENT2868.70-2.60 (-0.09%)

TVSMOTOR4011.60-1.60 (-0.04%)

ULTRACEMCO10815.00-8.00 (-0.07%)

UNIONBANK168.81-0.06 (-0.04%)

VAML400.95-0.15 (-0.04%)

VBL436.55+0.10 (0.02%)

VEDL263.95+0.10 (0.04%)

VEDPOWER32.19+0.05 (0.16%)

VISL30.77-0.07 (-0.23%)

VOGL31.23-0.01 (-0.03%)

VPL350.00+62.00 (21.53%)

WAAREEENER2370.60+0.50 (0.02%)

WIPRO160.88-0.04 (-0.02%)

YESBANK20.98-0.02 (-0.10%)

63MOONS867.000.00 (0.00%)

AASHRIT72.60+0.10 (0.14%)

ABB7094.00+3.00 (0.04%)

ADANIENSOL1355.40-3.10 (-0.23%)

ADANIENT2860.30-0.10 (0.00%)

ADANIGREEN1320.20+1.50 (0.11%)

ADANIPORTS1776.00+2.50 (0.14%)

ADANIPOWER203.45-0.65 (-0.32%)

AMBUJACEM368.00+0.45 (0.12%)

AMIL38.00+0.30 (0.80%)

ANGELONE291.75+0.10 (0.03%)

APOLLOHOSP7881.00-3.00 (-0.04%)

ASHOKLEY152.40+0.06 (0.04%)

ASIANPAINT2385.00-1.30 (-0.05%)

ATGL590.45+0.85 (0.14%)

ATHERENERG1394.20-2.70 (-0.19%)

AUBANK1029.20-0.50 (-0.05%)

AXISBANK1236.40-4.60 (-0.37%)

BAJAJ-AUTO9974.00-3.00 (-0.03%)

BAJAJFINSV1744.60+1.00 (0.06%)

BAJFINANCE969.00-0.20 (-0.02%)

BANKBARODA233.97-0.13 (-0.06%)

BEL385.45-0.55 (-0.14%)

BHARTIARTL1798.10+0.40 (0.02%)

BHEL444.55-0.70 (-0.16%)

BPCL297.75-0.05 (-0.02%)

BRITANNIA4848.90+0.80 (0.02%)

BSE3264.10+12.40 (0.38%)

CANBK118.64-0.04 (-0.03%)

CDSL1264.10-0.40 (-0.03%)

CGPOWER902.25-0.90 (-0.10%)

CHOLAFIN1606.40+0.30 (0.02%)

CIPLA1336.20+4.00 (0.30%)

COALINDIA420.85-0.20 (-0.05%)

COFORGE1821.30+1.80 (0.10%)

CUMMINSIND4848.70-8.20 (-0.17%)

DALBHARAT1965.00+282.00 (16.76%)

DIVISLAB9373.50+2.00 (0.02%)

DIXON12832.00+3.00 (0.02%)

DLF665.50-2.85 (-0.43%)

DMART3568.00-1.70 (-0.05%)

DRREDDY1211.60+0.70 (0.06%)

EICHERMOT7018.00-7.50 (-0.11%)

ENRIN3309.70-2.20 (-0.07%)

ETERNAL324.10-1.30 (-0.40%)

FEDERALBNK324.15-0.10 (-0.03%)

FORCEMOT16900.00-6.00 (-0.04%)

FORTIS759.35-0.95 (-0.12%)

GMDCLTD492.60+0.10 (0.02%)

GODFRYPHLP1890.10-1.80 (-0.10%)

GRASIM2949.30-0.20 (-0.01%)

GROWW192.57-0.06 (-0.03%)

GRSE2123.60-1.30 (-0.06%)

GVT&D4235.20-23.50 (-0.55%)

HAL4761.40+4.40 (0.09%)

HBLENGINE765.25-0.60 (-0.08%)

HCLTECH1190.20-0.40 (-0.03%)

HDFCAMC2340.50+2.30 (0.10%)

HDFCBANK710.35+1.20 (0.17%)

HDFCLIFE545.60+0.10 (0.02%)

HEROMOTOCO5069.00+7.00 (0.14%)

HINDALCO943.80-0.45 (-0.05%)

HINDCOPPER482.25+0.35 (0.07%)

HINDPETRO348.90+0.35 (0.10%)

HINDUNILVR1868.30+0.80 (0.04%)

HINDZINC563.40-1.35 (-0.24%)

HYUNDAI1985.90-0.30 (-0.02%)

ICICIAMC3048.80+1.70 (0.06%)

ICICIBANK1333.00+0.80 (0.06%)

IDEA13.11-0.02 (-0.15%)

IDFCFIRSTB80.66-0.18 (-0.22%)

INDIGO4998.80+1.90 (0.04%)

INDUSINDBK900.15+0.10 (0.01%)

INDUSTOWER390.95-0.05 (-0.01%)

INFY1009.15-0.45 (-0.04%)

IOC130.75+0.30 (0.23%)

IRFC77.37+0.04 (0.05%)

ITC267.30-0.10 (-0.04%)

JIOFIN218.93-0.27 (-0.12%)

JSWSTEEL1254.60-0.80 (-0.06%)

KALYANKJIL555.85-0.40 (-0.07%)

KAYNES3404.20-4.40 (-0.13%)

KOTAKBANK431.15-0.30 (-0.07%)

LENSKART688.85+0.15 (0.02%)

LGEINDIA1771.80+0.30 (0.02%)

LICI389.65+0.15 (0.04%)

LT3745.80-1.40 (-0.04%)

LTF262.65+0.20 (0.08%)

LTM3964.80+3.00 (0.08%)

M&M2853.20+1.10 (0.04%)

MANIPALHOS670.35+0.25 (0.04%)

MARUTI11509.00+8.00 (0.07%)

MAXHEALTH901.70-0.85 (-0.09%)

MAZDOCK2091.80-2.10 (-0.10%)

MCX3229.70+1.20 (0.04%)

MEESHO239.02+0.29 (0.12%)

MFL15.530.00 (0.00%)

MOTHERSON158.28+0.19 (0.12%)

MRF124140.000.00 (0.00%)

MUTHOOTFIN2703.00+2.20 (0.08%)

NATIONALUM342.55-0.05 (-0.01%)

NESTLEIND1298.00-1.10 (-0.08%)

NETWEB4759.40+1.00 (0.02%)

NSDL751.45+0.20 (0.03%)

NSE1746.20+0.30 (0.02%)

NTPC322.15-0.50 (-0.15%)

OFSS10773.000.00 (0.00%)

OIL448.10-0.25 (-0.06%)

ONGC222.88-0.14 (-0.06%)

PAYTM1687.70-11.60 (-0.68%)

PERSISTENT5479.50+5.00 (0.09%)

PFC325.10-0.60 (-0.18%)

PIDILITIND1506.00-1.30 (-0.09%)

PNB112.87+0.33 (0.29%)

POLICYBZR1007.00-0.10 (-0.01%)

POLYCAB8107.00-4.50 (-0.06%)

POWERGRID258.05+0.45 (0.17%)

POWERINDIA31685.00-190.00 (-0.60%)

PRIMIND80.040.00 (0.00%)

RBLBANK414.45-1.25 (-0.30%)

RECLTD299.05-0.20 (-0.07%)

RELIANCE1215.80+0.30 (0.02%)

RVNL199.55+0.12 (0.06%)

SAGILITY43.12+0.20 (0.47%)

SAIL178.70+0.08 (0.04%)

SBIFUNDS498.05+0.10 (0.02%)

SBILIFE1737.60+2.20 (0.13%)

SBIN957.25-1.55 (-0.16%)

SHRIRAMFIN972.25-0.20 (-0.02%)

SITAL77.350.00 (0.00%)

SOLARINDS19580.00+15.00 (0.08%)

SUNPHARMA1785.70+1.70 (0.10%)

SUZLON39.28-0.02 (-0.05%)

SWIGGY240.15+0.30 (0.13%)

TATACHEM673.000.00 (0.00%)

TATACONSUM952.00+1.00 (0.11%)

TATAPOWER355.40+0.05 (0.01%)

TATASTEEL179.48-0.12 (-0.07%)

TCS2092.60-1.30 (-0.06%)

TECHM1501.20-0.10 (-0.01%)

TITAN4564.30+4.00 (0.09%)

TMCV430.30-0.65 (-0.15%)

TMPV288.80+0.10 (0.03%)

TORNTPHARM4766.10+9.80 (0.21%)

TRENT2868.70-2.60 (-0.09%)

TVSMOTOR4011.60-1.60 (-0.04%)

ULTRACEMCO10815.00-8.00 (-0.07%)

UNIONBANK168.81-0.06 (-0.04%)

VAML400.95-0.15 (-0.04%)

VBL436.55+0.10 (0.02%)

VEDL263.95+0.10 (0.04%)

VEDPOWER32.19+0.05 (0.16%)

VISL30.77-0.07 (-0.23%)

VOGL31.23-0.01 (-0.03%)

VPL350.00+62.00 (21.53%)

WAAREEENER2370.60+0.50 (0.02%)

WIPRO160.88-0.04 (-0.02%)

YESBANK20.98-0.02 (-0.10%)

GAIL (INDIA) LIMITED

All price values in ₹

Symbol: GAILSeries: EQISIN: INE129A01019

0

0.00 (0.00%)

167.5

Close

Prev. Close

167.5

Open

167.5

High

0

Low

0

Close *

167.5

Updated: 09:52 IST

Filter by

Market Depth

Order book: bid and ask quantities and prices
QTY	BID (₹)	ASK (₹)	QTY
No order book data available.

—

Total Quantity

—

1W

—

Stock absolute returns

—

SX40 absolute returns

1M

—

Stock absolute returns

—

SX40 absolute returns

YTD

—

Stock absolute returns

—

SX40 absolute returns

1Y

—

Stock absolute returns

—

SX40 absolute returns

3Y

—

Stock absolute returns

—

SX40 absolute returns

5Y

—

Stock absolute returns

—

SX40 absolute returns

Information

Traded Volume

0

Traded Value (₹ Lakhs.)

0

Free Float Market Cap (₹ Cr.)

46613.96

Face Value

10

Applicable Margin Rate

80%

Total Margin

75%

No. of Trades

0

ATP

0

Price Information

52 Week High

—

52 Week Low

—

Upper Band

—

Lower Band

—

Daily Volatility

19.92%

PCP

167.5

Securities Information

Status

Permitted to Trade

Trading Status

Active

Date of Listing

—

Industry

OIL AND GAS PRODUCERS

ISIN

INE129A01019

Token ID

102204

Surveillance

—

Reason

—

Corporate Announcement

Announcement Type	Subject	Exchange Received Time	Disseminated Time	Time Taken
Loading announcements…
View More
Archival View More