We're Excited to Introduce Our New Digital Experience

63MOONS867.000.00 (0.00%)
AASHRIT72.60+0.10 (0.14%)
ABB6870.00-6.00 (-0.09%)
ADANIENSOL1347.60-0.50 (-0.04%)
ADANIENT2864.30-0.10 (0.00%)
ADANIGREEN1281.50+0.30 (0.02%)
ADANIPORTS1766.40+5.90 (0.34%)
ADANIPOWER200.89+0.10 (0.05%)
AMBUJACEM368.35+0.20 (0.05%)
AMIL37.70+0.50 (1.34%)
ANGELONE283.70-0.05 (-0.02%)
APOLLOHOSP7989.00-4.50 (-0.06%)
ASHOKLEY152.70+0.04 (0.03%)
ASIANPAINT2354.40+0.10 (0.00%)
ATGL583.55+1.10 (0.19%)
ATHERENERG1394.70-1.10 (-0.08%)
AUBANK1030.20-0.70 (-0.07%)
AXISBANK1220.90+0.10 (0.01%)
BAJAJ-AUTO10011.00-3.00 (-0.03%)
BAJAJFINSV1736.80+1.70 (0.10%)
BAJFINANCE970.00-2.15 (-0.22%)
BANKBARODA232.45-0.10 (-0.04%)
BEL382.95+0.10 (0.03%)
BHARTIARTL1775.10-0.40 (-0.02%)
BHEL427.50+0.05 (0.01%)
BPCL296.40+0.05 (0.02%)
BRITANNIA4750.30-0.80 (-0.02%)
BSE3169.80-5.10 (-0.16%)
CANBK118.46+0.05 (0.04%)
CDSL1244.40+2.40 (0.19%)
CGPOWER884.15+1.25 (0.14%)
CHOLAFIN1602.70+1.90 (0.12%)
CIPLA1329.00+0.70 (0.05%)
COALINDIA425.65+0.15 (0.04%)
COFORGE1846.00+0.80 (0.04%)
CUMMINSIND4833.90+8.90 (0.18%)
DALBHARAT1965.00+282.00 (16.76%)
DIVISLAB9210.50+4.00 (0.04%)
DIXON12731.00+28.00 (0.22%)
DLF671.95+0.20 (0.03%)
DMART3550.20+1.50 (0.04%)
DRREDDY1203.70+0.50 (0.04%)
EICHERMOT7049.00+5.00 (0.07%)
ENRIN3331.50+1.90 (0.06%)
ETERNAL320.55-0.45 (-0.14%)
FEDERALBNK326.75-0.15 (-0.05%)
FORCEMOT16551.00-20.00 (-0.12%)
FORTIS765.90+0.15 (0.02%)
GMDCLTD486.95-0.50 (-0.10%)
GODFRYPHLP1874.60+0.30 (0.02%)
GRASIM2967.20-1.40 (-0.05%)
GROWW187.63+0.17 (0.09%)
GRSE2109.00-0.30 (-0.01%)
GVT&D4235.20+17.40 (0.41%)
HAL4670.30-1.60 (-0.03%)
HBLENGINE765.50-0.35 (-0.05%)
HCLTECH1198.20+0.80 (0.07%)
HDFCAMC2358.30-3.30 (-0.14%)
HDFCBANK705.15+1.00 (0.14%)
HDFCLIFE529.95+0.10 (0.02%)
HEROMOTOCO5067.50-5.00 (-0.10%)
HINDALCO941.35+0.10 (0.01%)
HINDCOPPER478.70-0.75 (-0.16%)
HINDPETRO342.45-0.15 (-0.04%)
HINDUNILVR1838.40+3.30 (0.18%)
HINDZINC561.65-0.40 (-0.07%)
HYUNDAI2002.90+0.10 (0.00%)
ICICIAMC3050.00-9.30 (-0.30%)
ICICIBANK1332.70+1.90 (0.14%)
IDEA12.82+0.01 (0.08%)
IDFCFIRSTB81.87-0.01 (-0.01%)
INDIGO4924.00+0.90 (0.02%)
INDUSINDBK885.90+1.20 (0.14%)
INDUSTOWER380.70+0.45 (0.12%)
INFY1019.05+0.95 (0.09%)
IOC130.69-0.23 (-0.18%)
IRFC76.32-0.03 (-0.04%)
ITC268.20+0.15 (0.06%)
JIOFIN211.41+0.42 (0.20%)
JSWSTEEL1231.70-0.30 (-0.02%)
KALYANKJIL556.00+0.15 (0.03%)
KAYNES3373.80-4.50 (-0.13%)
KOTAKBANK416.25-0.40 (-0.10%)
LENSKART690.55-1.35 (-0.20%)
LGEINDIA1774.80-0.90 (-0.05%)
LICI387.75+0.60 (0.15%)
LT3717.20-4.20 (-0.11%)
LTF263.50+0.25 (0.09%)
LTM3982.50-6.00 (-0.15%)
M&M2852.60+1.70 (0.06%)
MANIPALHOS665.45-0.10 (-0.02%)
MARUTI11499.00+14.00 (0.12%)
MAXHEALTH915.95+1.20 (0.13%)
MAZDOCK2075.50-2.60 (-0.13%)
MCX3155.00-1.10 (-0.03%)
MEESHO225.97+0.38 (0.17%)
MFL15.530.00 (0.00%)
MOTHERSON155.79-0.16 (-0.10%)
MRF124140.000.00 (0.00%)
MUTHOOTFIN2709.30+1.70 (0.06%)
NATIONALUM339.55+0.60 (0.18%)
NESTLEIND1298.00-0.10 (-0.01%)
NETWEB4772.70+0.20 (0.00%)
NSDL748.50-1.25 (-0.17%)
NSE1718.90+1.80 (0.10%)
NTPC321.15-0.15 (-0.05%)
OFSS10773.000.00 (0.00%)
OIL443.85-0.55 (-0.12%)
ONGC224.67-0.06 (-0.03%)
PAYTM1679.80+3.40 (0.20%)
PERSISTENT5513.00+3.00 (0.05%)
PFC321.05-0.10 (-0.03%)
PIDILITIND1481.00+0.90 (0.06%)
PNB111.89+0.19 (0.17%)
POLICYBZR980.60-1.50 (-0.15%)
POLYCAB8075.50+10.50 (0.13%)
POWERGRID256.35-1.05 (-0.41%)
POWERINDIA31475.00-15.00 (-0.05%)
PRIMIND80.040.00 (0.00%)
RBLBANK416.40+0.40 (0.10%)
RECLTD295.50-0.05 (-0.02%)
RELIANCE1188.60-1.60 (-0.13%)
RVNL196.70+0.23 (0.12%)
SAGILITY42.66-0.03 (-0.07%)
SAIL175.50-0.05 (-0.03%)
SBIFUNDS494.90-0.35 (-0.07%)
SBILIFE1715.30+0.60 (0.03%)
SBIN956.75-1.45 (-0.15%)
SHRIRAMFIN966.50+0.35 (0.04%)
SITAL77.350.00 (0.00%)
SOLARINDS19429.00+22.00 (0.11%)
SUNPHARMA1780.10+1.70 (0.10%)
SUZLON38.96+0.05 (0.13%)
SWIGGY238.85+0.40 (0.17%)
TATACHEM673.000.00 (0.00%)
TATACONSUM950.40+0.20 (0.02%)
TATAPOWER349.60+0.65 (0.19%)
TATASTEEL177.61-0.16 (-0.09%)
TCS2106.10+0.10 (0.00%)
TECHM1529.90+0.40 (0.03%)
TITAN4571.20+4.10 (0.09%)
TMCV426.05-0.15 (-0.04%)
TMPV288.15+0.15 (0.05%)
TORNTPHARM4749.90+3.90 (0.08%)
TRENT2579.70+1.80 (0.07%)
TVSMOTOR4019.70+8.40 (0.21%)
ULTRACEMCO10895.00-9.00 (-0.08%)
UNIONBANK167.92+0.05 (0.03%)
VAML395.45-0.20 (-0.05%)
VBL439.05+0.40 (0.09%)
VEDL254.15+0.05 (0.02%)
VEDPOWER31.83+0.06 (0.19%)
VISL30.72-0.07 (-0.23%)
VOGL30.86+0.05 (0.16%)
VPL350.00+62.00 (21.53%)
WAAREEENER2343.20+3.00 (0.13%)
WIPRO161.91-0.14 (-0.09%)
YESBANK21.02+0.01 (0.05%)
MSE
42,099.98+ 231.93 (0.55%)05 Oct, 03:50 pm ISTSX40

Get stock quotes

GODFREY PHILLIPS INDIA

 

All price values in ₹

Symbol: GODFRYPHLPSeries: EQISIN: INE260B01028

1874.6

27.30 (1.48%)

1847.3

Close

Prev. Close

1847.3

Open

1847.3

High

1893

Low

1845.5

Close *

1847.3

Updated: 09:52 IST

Market Depth
Order book: bid and ask quantities and prices
QTYBID (₹)ASK (₹)QTY
No order book data available.
—
Total Quantity
—

1W

—

Stock absolute returns

—

SX40 absolute returns

1M

—

Stock absolute returns

—

SX40 absolute returns

YTD

—

Stock absolute returns

—

SX40 absolute returns

1Y

—

Stock absolute returns

—

SX40 absolute returns

3Y

—

Stock absolute returns

—

SX40 absolute returns

5Y

—

Stock absolute returns

—

SX40 absolute returns

Information

Traded Volume

25374

Traded Value (₹ Lakhs.)

476.24

Free Float Market Cap (₹ Cr.)

8031.03

Face Value

2

Applicable Margin Rate

80%

Total Margin

75%

No. of Trades

940

ATP

1876.87

Price Information

52 Week High

2409.2

52 Week Low

1830.6

Upper Band

—

Lower Band

—

Daily Volatility

12.93%

PCP

1847.3

Securities Information

Status

Permitted to Trade

Trading Status

Active

Date of Listing

—

Industry

TOBACCO

ISIN

INE260B01028

Token ID

102286

Surveillance

—

Reason

—

Corporate Announcement

Announcement TypeSubjectExchange Received TimeDisseminated TimeTime Taken
Loading announcements…
Circulars