GUJNRECOKE Share Price | Live Stock Quote – MSE India

We're Excited to Introduce Our New Digital Experience

63MOONS867.000.00 (0.00%)

AASHRIT72.60+0.10 (0.14%)

ABB7095.50-9.50 (-0.13%)

ADANIENSOL1358.50-3.60 (-0.26%)

ADANIENT2883.10-0.70 (-0.02%)

ADANIGREEN1319.20+0.20 (0.02%)

ADANIPORTS1777.50-3.30 (-0.19%)

ADANIPOWER204.13+0.13 (0.06%)

AMBUJACEM368.00+0.45 (0.12%)

AMIL38.00+0.30 (0.80%)

ANGELONE292.15-0.05 (-0.02%)

APOLLOHOSP7907.50-1.50 (-0.02%)

ASHOKLEY152.62+0.11 (0.07%)

ASIANPAINT2382.30+1.70 (0.07%)

ATGL590.45+0.85 (0.14%)

ATHERENERG1402.90-0.70 (-0.05%)

AUBANK1026.00+0.50 (0.05%)

AXISBANK1241.00-0.20 (-0.02%)

BAJAJ-AUTO9983.00-5.00 (-0.05%)

BAJAJFINSV1747.00+1.10 (0.06%)

BAJFINANCE969.00-0.20 (-0.02%)

BANKBARODA234.02-0.23 (-0.10%)

BEL386.40+0.45 (0.12%)

BHARTIARTL1787.60-0.60 (-0.03%)

BHEL445.70-0.10 (-0.02%)

BPCL297.95+0.05 (0.02%)

BRITANNIA4828.40-0.20 (0.00%)

BSE3251.70+1.00 (0.03%)

CANBK118.62-0.59 (-0.49%)

CDSL1259.70+0.90 (0.07%)

CGPOWER902.25-0.90 (-0.10%)

CHOLAFIN1613.00+0.20 (0.01%)

CIPLA1330.40-0.40 (-0.03%)

COALINDIA421.05+0.15 (0.04%)

COFORGE1824.10-1.00 (-0.05%)

CUMMINSIND4837.60-1.50 (-0.03%)

DALBHARAT1965.00+282.00 (16.76%)

DIVISLAB9338.00-14.00 (-0.15%)

DIXON12815.00+7.00 (0.05%)

DLF668.05+0.50 (0.07%)

DMART3572.40-3.60 (-0.10%)

DRREDDY1207.80-0.50 (-0.04%)

EICHERMOT7025.50+1.50 (0.02%)

ENRIN3309.70-2.20 (-0.07%)

ETERNAL324.10-1.30 (-0.40%)

FEDERALBNK324.45-0.05 (-0.02%)

FORCEMOT16942.00-29.00 (-0.17%)

FORTIS763.40+0.50 (0.07%)

GMDCLTD493.65-0.15 (-0.03%)

GODFRYPHLP1893.20+1.00 (0.05%)

GRASIM2962.60+0.60 (0.02%)

GROWW192.37-0.02 (-0.01%)

GRSE2128.40+0.80 (0.04%)

GVT&D4258.70-7.90 (-0.19%)

HAL4757.00+4.20 (0.09%)

HBLENGINE766.15-0.05 (-0.01%)

HCLTECH1191.90+1.00 (0.08%)

HDFCAMC2342.60-0.60 (-0.03%)

HDFCBANK710.35+1.20 (0.17%)

HDFCLIFE545.30+0.10 (0.02%)

HEROMOTOCO5080.50+2.50 (0.05%)

HINDALCO944.25-1.75 (-0.18%)

HINDCOPPER481.90-1.15 (-0.24%)

HINDPETRO348.65+0.05 (0.01%)

HINDUNILVR1867.50+2.40 (0.13%)

HINDZINC564.75-0.85 (-0.15%)

HYUNDAI1992.50-1.80 (-0.09%)

ICICIAMC3060.60-2.70 (-0.09%)

ICICIBANK1332.20-0.30 (-0.02%)

IDEA13.16-0.01 (-0.08%)

IDFCFIRSTB80.54+0.06 (0.07%)

INDIGO4991.30+7.50 (0.15%)

INDUSINDBK902.70+0.70 (0.08%)

INDUSTOWER391.50-0.15 (-0.04%)

INFY1008.00-1.20 (-0.12%)

IOC130.45-0.17 (-0.13%)

IRFC77.45+0.21 (0.27%)

ITC265.50-0.10 (-0.04%)

JIOFIN218.21+0.27 (0.12%)

JSWSTEEL1254.70-1.50 (-0.12%)

KALYANKJIL557.95+0.10 (0.02%)

KAYNES3404.30-0.40 (-0.01%)

KOTAKBANK431.70+0.30 (0.07%)

LENSKART688.70-3.95 (-0.57%)

LGEINDIA1764.20-1.20 (-0.07%)

LICI390.50+0.35 (0.09%)

LT3740.90-0.80 (-0.02%)

LTF264.00+0.35 (0.13%)

LTM3961.80-8.80 (-0.22%)

M&M2852.10+0.50 (0.02%)

MANIPALHOS670.00-0.55 (-0.08%)

MARUTI11519.00-5.00 (-0.04%)

MAXHEALTH903.80-1.50 (-0.17%)

MAZDOCK2094.60+1.40 (0.07%)

MCX3220.30-2.20 (-0.07%)

MEESHO238.86+0.81 (0.34%)

MFL15.530.00 (0.00%)

MOTHERSON158.10+0.06 (0.04%)

MRF124140.000.00 (0.00%)

MUTHOOTFIN2700.80+2.70 (0.10%)

NATIONALUM342.45-0.20 (-0.06%)

NESTLEIND1298.70+0.50 (0.04%)

NETWEB4772.10-9.10 (-0.19%)

NSDL751.45+0.20 (0.03%)

NSE1748.20+0.60 (0.03%)

NTPC323.15+0.30 (0.09%)

OFSS10773.000.00 (0.00%)

OIL447.25+0.10 (0.02%)

ONGC222.71+0.03 (0.01%)

PAYTM1687.70-11.60 (-0.68%)

PERSISTENT5471.00+0.50 (0.01%)

PFC326.40-0.60 (-0.18%)

PIDILITIND1498.30+2.40 (0.16%)

PNB112.87+0.33 (0.29%)

POLICYBZR1004.00-1.30 (-0.13%)

POLYCAB8107.00-4.50 (-0.06%)

POWERGRID257.75+0.25 (0.10%)

POWERINDIA31685.00-190.00 (-0.60%)

PRIMIND80.040.00 (0.00%)

RBLBANK416.60+0.20 (0.05%)

RECLTD299.75-0.15 (-0.05%)

RELIANCE1217.00+6.40 (0.53%)

RVNL200.19+0.09 (0.04%)

SAGILITY43.12+0.20 (0.47%)

SAIL178.24-0.02 (-0.01%)

SBIFUNDS500.05-0.90 (-0.18%)

SBILIFE1733.40-0.10 (-0.01%)

SBIN958.80-1.80 (-0.19%)

SHRIRAMFIN970.30+0.90 (0.09%)

SITAL77.350.00 (0.00%)

SOLARINDS19640.00-36.00 (-0.18%)

SUNPHARMA1780.60-3.80 (-0.21%)

SUZLON39.30-0.01 (-0.03%)

SWIGGY240.15+0.30 (0.13%)

TATACHEM673.000.00 (0.00%)

TATACONSUM950.60+0.95 (0.10%)

TATAPOWER355.15+0.10 (0.03%)

TATASTEEL179.60-0.11 (-0.06%)

TCS2092.60-1.30 (-0.06%)

TECHM1504.60-0.20 (-0.01%)

TITAN4569.30-2.60 (-0.06%)

TMCV429.75+0.15 (0.03%)

TMPV288.70+0.40 (0.14%)

TORNTPHARM4764.70-5.50 (-0.12%)

TRENT2879.70+2.60 (0.09%)

TVSMOTOR4023.10+2.20 (0.05%)

ULTRACEMCO10850.00-10.00 (-0.09%)

UNIONBANK169.23+0.04 (0.02%)

VAML400.75-0.25 (-0.06%)

VBL438.05+0.55 (0.13%)

VEDL263.25-0.10 (-0.04%)

VEDPOWER32.19+0.05 (0.16%)

VISL30.84-0.02 (-0.06%)

VOGL31.34+0.05 (0.16%)

VPL350.00+62.00 (21.53%)

WAAREEENER2366.10-1.80 (-0.08%)

WIPRO160.65-0.08 (-0.05%)

YESBANK21.00-0.02 (-0.10%)

63MOONS867.000.00 (0.00%)

AASHRIT72.60+0.10 (0.14%)

ABB7095.50-9.50 (-0.13%)

ADANIENSOL1358.50-3.60 (-0.26%)

ADANIENT2883.10-0.70 (-0.02%)

ADANIGREEN1319.20+0.20 (0.02%)

ADANIPORTS1777.50-3.30 (-0.19%)

ADANIPOWER204.13+0.13 (0.06%)

AMBUJACEM368.00+0.45 (0.12%)

AMIL38.00+0.30 (0.80%)

ANGELONE292.15-0.05 (-0.02%)

APOLLOHOSP7907.50-1.50 (-0.02%)

ASHOKLEY152.62+0.11 (0.07%)

ASIANPAINT2382.30+1.70 (0.07%)

ATGL590.45+0.85 (0.14%)

ATHERENERG1402.90-0.70 (-0.05%)

AUBANK1026.00+0.50 (0.05%)

AXISBANK1241.00-0.20 (-0.02%)

BAJAJ-AUTO9983.00-5.00 (-0.05%)

BAJAJFINSV1747.00+1.10 (0.06%)

BAJFINANCE969.00-0.20 (-0.02%)

BANKBARODA234.02-0.23 (-0.10%)

BEL386.40+0.45 (0.12%)

BHARTIARTL1787.60-0.60 (-0.03%)

BHEL445.70-0.10 (-0.02%)

BPCL297.95+0.05 (0.02%)

BRITANNIA4828.40-0.20 (0.00%)

BSE3251.70+1.00 (0.03%)

CANBK118.62-0.59 (-0.49%)

CDSL1259.70+0.90 (0.07%)

CGPOWER902.25-0.90 (-0.10%)

CHOLAFIN1613.00+0.20 (0.01%)

CIPLA1330.40-0.40 (-0.03%)

COALINDIA421.05+0.15 (0.04%)

COFORGE1824.10-1.00 (-0.05%)

CUMMINSIND4837.60-1.50 (-0.03%)

DALBHARAT1965.00+282.00 (16.76%)

DIVISLAB9338.00-14.00 (-0.15%)

DIXON12815.00+7.00 (0.05%)

DLF668.05+0.50 (0.07%)

DMART3572.40-3.60 (-0.10%)

DRREDDY1207.80-0.50 (-0.04%)

EICHERMOT7025.50+1.50 (0.02%)

ENRIN3309.70-2.20 (-0.07%)

ETERNAL324.10-1.30 (-0.40%)

FEDERALBNK324.45-0.05 (-0.02%)

FORCEMOT16942.00-29.00 (-0.17%)

FORTIS763.40+0.50 (0.07%)

GMDCLTD493.65-0.15 (-0.03%)

GODFRYPHLP1893.20+1.00 (0.05%)

GRASIM2962.60+0.60 (0.02%)

GROWW192.37-0.02 (-0.01%)

GRSE2128.40+0.80 (0.04%)

GVT&D4258.70-7.90 (-0.19%)

HAL4757.00+4.20 (0.09%)

HBLENGINE766.15-0.05 (-0.01%)

HCLTECH1191.90+1.00 (0.08%)

HDFCAMC2342.60-0.60 (-0.03%)

HDFCBANK710.35+1.20 (0.17%)

HDFCLIFE545.30+0.10 (0.02%)

HEROMOTOCO5080.50+2.50 (0.05%)

HINDALCO944.25-1.75 (-0.18%)

HINDCOPPER481.90-1.15 (-0.24%)

HINDPETRO348.65+0.05 (0.01%)

HINDUNILVR1867.50+2.40 (0.13%)

HINDZINC564.75-0.85 (-0.15%)

HYUNDAI1992.50-1.80 (-0.09%)

ICICIAMC3060.60-2.70 (-0.09%)

ICICIBANK1332.20-0.30 (-0.02%)

IDEA13.16-0.01 (-0.08%)

IDFCFIRSTB80.54+0.06 (0.07%)

INDIGO4991.30+7.50 (0.15%)

INDUSINDBK902.70+0.70 (0.08%)

INDUSTOWER391.50-0.15 (-0.04%)

INFY1008.00-1.20 (-0.12%)

IOC130.45-0.17 (-0.13%)

IRFC77.45+0.21 (0.27%)

ITC265.50-0.10 (-0.04%)

JIOFIN218.21+0.27 (0.12%)

JSWSTEEL1254.70-1.50 (-0.12%)

KALYANKJIL557.95+0.10 (0.02%)

KAYNES3404.30-0.40 (-0.01%)

KOTAKBANK431.70+0.30 (0.07%)

LENSKART688.70-3.95 (-0.57%)

LGEINDIA1764.20-1.20 (-0.07%)

LICI390.50+0.35 (0.09%)

LT3740.90-0.80 (-0.02%)

LTF264.00+0.35 (0.13%)

LTM3961.80-8.80 (-0.22%)

M&M2852.10+0.50 (0.02%)

MANIPALHOS670.00-0.55 (-0.08%)

MARUTI11519.00-5.00 (-0.04%)

MAXHEALTH903.80-1.50 (-0.17%)

MAZDOCK2094.60+1.40 (0.07%)

MCX3220.30-2.20 (-0.07%)

MEESHO238.86+0.81 (0.34%)

MFL15.530.00 (0.00%)

MOTHERSON158.10+0.06 (0.04%)

MRF124140.000.00 (0.00%)

MUTHOOTFIN2700.80+2.70 (0.10%)

NATIONALUM342.45-0.20 (-0.06%)

NESTLEIND1298.70+0.50 (0.04%)

NETWEB4772.10-9.10 (-0.19%)

NSDL751.45+0.20 (0.03%)

NSE1748.20+0.60 (0.03%)

NTPC323.15+0.30 (0.09%)

OFSS10773.000.00 (0.00%)

OIL447.25+0.10 (0.02%)

ONGC222.71+0.03 (0.01%)

PAYTM1687.70-11.60 (-0.68%)

PERSISTENT5471.00+0.50 (0.01%)

PFC326.40-0.60 (-0.18%)

PIDILITIND1498.30+2.40 (0.16%)

PNB112.87+0.33 (0.29%)

POLICYBZR1004.00-1.30 (-0.13%)

POLYCAB8107.00-4.50 (-0.06%)

POWERGRID257.75+0.25 (0.10%)

POWERINDIA31685.00-190.00 (-0.60%)

PRIMIND80.040.00 (0.00%)

RBLBANK416.60+0.20 (0.05%)

RECLTD299.75-0.15 (-0.05%)

RELIANCE1217.00+6.40 (0.53%)

RVNL200.19+0.09 (0.04%)

SAGILITY43.12+0.20 (0.47%)

SAIL178.24-0.02 (-0.01%)

SBIFUNDS500.05-0.90 (-0.18%)

SBILIFE1733.40-0.10 (-0.01%)

SBIN958.80-1.80 (-0.19%)

SHRIRAMFIN970.30+0.90 (0.09%)

SITAL77.350.00 (0.00%)

SOLARINDS19640.00-36.00 (-0.18%)

SUNPHARMA1780.60-3.80 (-0.21%)

SUZLON39.30-0.01 (-0.03%)

SWIGGY240.15+0.30 (0.13%)

TATACHEM673.000.00 (0.00%)

TATACONSUM950.60+0.95 (0.10%)

TATAPOWER355.15+0.10 (0.03%)

TATASTEEL179.60-0.11 (-0.06%)

TCS2092.60-1.30 (-0.06%)

TECHM1504.60-0.20 (-0.01%)

TITAN4569.30-2.60 (-0.06%)

TMCV429.75+0.15 (0.03%)

TMPV288.70+0.40 (0.14%)

TORNTPHARM4764.70-5.50 (-0.12%)

TRENT2879.70+2.60 (0.09%)

TVSMOTOR4023.10+2.20 (0.05%)

ULTRACEMCO10850.00-10.00 (-0.09%)

UNIONBANK169.23+0.04 (0.02%)

VAML400.75-0.25 (-0.06%)

VBL438.05+0.55 (0.13%)

VEDL263.25-0.10 (-0.04%)

VEDPOWER32.19+0.05 (0.16%)

VISL30.84-0.02 (-0.06%)

VOGL31.34+0.05 (0.16%)

VPL350.00+62.00 (21.53%)

WAAREEENER2366.10-1.80 (-0.08%)

WIPRO160.65-0.08 (-0.05%)

YESBANK21.00-0.02 (-0.10%)

GUJARAT NRE COKE LIMITED

All price values in ₹

Symbol: GUJNRECOKESeries: EQISIN: INE110D01013

0

0.00 (0.00%)

0.9

Close

Prev. Close

0.9

Open

0

High

0

Low

0

Close *

0.9

Updated: 09:52 IST

Filter by

Market Depth

Order book: bid and ask quantities and prices
QTY	BID (₹)	ASK (₹)	QTY
No order book data available.

—

Total Quantity

—

1W

—

Stock absolute returns

—

SX40 absolute returns

1M

—

Stock absolute returns

—

SX40 absolute returns

YTD

—

Stock absolute returns

—

SX40 absolute returns

1Y

—

Stock absolute returns

—

SX40 absolute returns

3Y

—

Stock absolute returns

—

SX40 absolute returns

5Y

—

Stock absolute returns

—

SX40 absolute returns

Information

Traded Volume

0

Traded Value (₹ Lakhs.)

0

Free Float Market Cap (₹ Cr.)

105.59

Face Value

10

Applicable Margin Rate

—%

Total Margin

—%

No. of Trades

0

ATP

0

Price Information

52 Week High

—

52 Week Low

—

Upper Band

—

Lower Band

—

Daily Volatility

—%

PCP

0.9

Securities Information

Status

Suspended

Trading Status

Inactive

Date of Listing

—

Industry

MINING

ISIN

INE110D01013

Token ID

102349

Surveillance

—

Reason

—

Corporate Announcement

Announcement Type	Subject	Exchange Received Time	Disseminated Time	Time Taken
Loading announcements…
View More
Archival View More