HTMEDIA Share Price | Live Stock Quote – MSE India

Announcement:

World Investor Week October 05 – 11, 2026 being celebrated under aegis of IOSCO and SEBI. | विश्व निवेशक सप्ताह 05-11 अक्तूबर, 2026 - आयस्को तथा सेबी की छत्रछाया में मनाया जा रहा है। | Kindly ensure that your personal details i.e. 6 KYC attributes viz. Name, Complete address with PIN code( in case of address of India), PAN, valid Mobile number, valid email-id, Income details/range) are updated in the Exchange records before execution of trades. Please follow-up with your trading member for updating at the earliest. Refer Exchange circular no. MSE/ID/10721/2021 dated July 29, 2021. | “For more information related to investments in securities market, please visit SEBI Investor Website https://investor.sebi.gov.in/ and SEBI Saa₹thi Mobile App.

63MOONS867.000.00 (0.00%)

AASHRIT72.60+0.10 (0.14%)

ABB7013.50-3.50 (-0.05%)

ADANIENSOL1318.40-0.30 (-0.02%)

ADANIENT2742.30+0.30 (0.01%)

ADANIGREEN1337.90+0.50 (0.04%)

ADANIPORTS1748.20+0.10 (0.01%)

ADANIPOWER197.31+0.05 (0.03%)

AMBUJACEM356.05-0.20 (-0.06%)

AMIL38.90+0.90 (2.37%)

ANGELONE304.05-0.20 (-0.07%)

APOLLOHOSP7894.50+3.00 (0.04%)

ASHOKLEY150.12-0.01 (-0.01%)

ASIANPAINT2370.50-0.20 (-0.01%)

ATGL580.25-1.90 (-0.33%)

ATHERENERG1462.60+8.60 (0.59%)

AUBANK999.10-0.60 (-0.06%)

AXISBANK1248.90+1.40 (0.11%)

BAJAJ-AUTO9860.00+17.00 (0.17%)

BAJAJFINSV1740.90+4.30 (0.25%)

BAJFINANCE969.70-0.80 (-0.08%)

BANKBARODA235.34-0.04 (-0.02%)

BEL378.40+0.20 (0.05%)

BHARTIARTL1831.20-1.40 (-0.08%)

BHEL448.40-0.45 (-0.10%)

BPCL296.45-0.15 (-0.05%)

BRITANNIA4807.40+0.50 (0.01%)

BSE3347.20-3.20 (-0.10%)

CANBK119.31-0.07 (-0.06%)

CDSL1279.30+1.20 (0.09%)

CGPOWER891.90-5.05 (-0.56%)

CHOLAFIN1585.10+1.90 (0.12%)

CIPLA1331.50+1.30 (0.10%)

COALINDIA414.25-0.05 (-0.01%)

COFORGE1835.10-0.30 (-0.02%)

CUMMINSIND4881.20-7.40 (-0.15%)

DALBHARAT1965.00+282.00 (16.76%)

DIVISLAB9570.50-10.00 (-0.10%)

DIXON12946.00-21.00 (-0.16%)

DLF654.45+0.10 (0.02%)

DMART3630.60+6.30 (0.17%)

DRREDDY1195.10+0.20 (0.02%)

EICHERMOT6989.50+2.50 (0.04%)

ENRIN3372.80-2.30 (-0.07%)

ETERNAL328.95+0.15 (0.05%)

FEDERALBNK324.50-0.20 (-0.06%)

FORCEMOT16921.00+8.00 (0.05%)

FORTIS780.95-0.90 (-0.12%)

GMDCLTD478.85+0.90 (0.19%)

GODFRYPHLP1861.40-3.00 (-0.16%)

GRASIM2913.90+1.20 (0.04%)

GROWW197.64+0.08 (0.04%)

GRSE2103.90+0.30 (0.01%)

GVT&D4301.20-17.10 (-0.40%)

HAL4776.00-0.20 (0.00%)

HBLENGINE763.40+0.15 (0.02%)

HCLTECH1175.80-1.10 (-0.09%)

HDFCAMC2307.00-6.50 (-0.28%)

HDFCBANK705.20-1.25 (-0.18%)

HDFCLIFE546.25-1.10 (-0.20%)

HEROMOTOCO5024.00+1.00 (0.02%)

HINDALCO917.20+0.10 (0.01%)

HINDCOPPER480.90+0.55 (0.11%)

HINDPETRO343.75+0.05 (0.01%)

HINDUNILVR1871.50+2.40 (0.13%)

HINDZINC554.30-1.15 (-0.21%)

HYUNDAI1954.90+1.00 (0.05%)

ICICIAMC3052.00+3.20 (0.10%)

ICICIBANK1355.40-3.20 (-0.24%)

IDEA13.21+0.01 (0.08%)

IDFCFIRSTB79.26-0.04 (-0.05%)

INDIGO5035.80+2.50 (0.05%)

INDUSINDBK877.90+0.15 (0.02%)

INDUSTOWER383.75-0.25 (-0.07%)

INFY993.10+0.25 (0.03%)

IOC130.57+0.05 (0.04%)

IRFC76.78-0.02 (-0.03%)

ITC264.65+0.05 (0.02%)

JIOFIN215.66-0.99 (-0.46%)

JSWSTEEL1229.00+0.40 (0.03%)

KALYANKJIL569.25-0.50 (-0.09%)

KAYNES3380.30-6.70 (-0.20%)

KOTAKBANK440.75-0.15 (-0.03%)

LENSKART681.30-1.85 (-0.27%)

LGEINDIA1767.30+0.90 (0.05%)

LICI384.15+0.15 (0.04%)

LT3690.50-3.60 (-0.10%)

LTF261.90-0.05 (-0.02%)

LTM3930.30-7.20 (-0.18%)

M&M2814.40-2.40 (-0.09%)

MANIPALHOS703.40+0.60 (0.09%)

MARUTI11495.00-6.00 (-0.05%)

MAXHEALTH906.35-0.50 (-0.06%)

MAZDOCK2062.90-1.00 (-0.05%)

MCX3363.90+10.50 (0.31%)

MEESHO235.53-0.07 (-0.03%)

MFL15.530.00 (0.00%)

MOTHERSON159.33+0.21 (0.13%)

MRF124140.000.00 (0.00%)

MUTHOOTFIN2649.50+0.10 (0.00%)

NATIONALUM322.05-0.10 (-0.03%)

NESTLEIND1322.10+1.40 (0.11%)

NETWEB4683.50-1.20 (-0.03%)

NSDL743.40-0.05 (-0.01%)

NSE1738.90+0.70 (0.04%)

NTPC318.05+0.05 (0.02%)

OFSS10773.000.00 (0.00%)

OIL452.50+0.60 (0.13%)

ONGC222.28+0.06 (0.03%)

PAYTM1738.40+2.10 (0.12%)

PERSISTENT5514.00+2.00 (0.04%)

PFC326.90-0.15 (-0.05%)

PIDILITIND1493.60+1.00 (0.07%)

PNB114.68+0.26 (0.23%)

POLICYBZR1033.50+1.80 (0.17%)

POLYCAB8286.00-2.00 (-0.02%)

POWERGRID253.55+0.20 (0.08%)

POWERINDIA31625.00-25.00 (-0.08%)

PRIMIND80.040.00 (0.00%)

RBLBANK413.55-0.65 (-0.16%)

RECLTD299.75-0.05 (-0.02%)

RELIANCE1205.20+0.30 (0.02%)

RVNL195.95-0.10 (-0.05%)

SAGILITY43.38+0.10 (0.23%)

SAIL174.91+0.03 (0.02%)

SBIFUNDS499.75+0.05 (0.01%)

SBILIFE1721.70+0.60 (0.03%)

SBIN956.45-0.85 (-0.09%)

SHRIRAMFIN941.75-0.60 (-0.06%)

SITAL77.350.00 (0.00%)

SOLARINDS20099.00+8.00 (0.04%)

SUNPHARMA1776.60+0.40 (0.02%)

SUZLON38.61+0.09 (0.23%)

SWIGGY249.75-0.55 (-0.22%)

TATACHEM673.000.00 (0.00%)

TATACONSUM970.45+3.05 (0.32%)

TATAPOWER346.25+0.05 (0.01%)

TATASTEEL175.85+0.03 (0.02%)

TCS2088.60+3.50 (0.17%)

TECHM1490.30+0.90 (0.06%)

TITAN4376.60-2.50 (-0.06%)

TMCV428.85+0.30 (0.07%)

TMPV285.45-0.05 (-0.02%)

TORNTPHARM4696.40-4.00 (-0.09%)

TRENT2899.70+0.50 (0.02%)

TVSMOTOR3934.40-0.70 (-0.02%)

ULTRACEMCO10648.00+8.00 (0.08%)

UNIONBANK173.60-0.20 (-0.12%)

VAML394.60-1.55 (-0.39%)

VBL441.10-0.05 (-0.01%)

VEDL260.90-0.55 (-0.21%)

VEDPOWER32.49+0.01 (0.03%)

VISL29.65+0.02 (0.07%)

VOGL31.11-0.02 (-0.06%)

VPL350.00+62.00 (21.53%)

WAAREEENER2399.80-0.50 (-0.02%)

WIPRO159.59-0.17 (-0.11%)

YESBANK20.86-0.01 (-0.05%)

63MOONS867.000.00 (0.00%)

AASHRIT72.60+0.10 (0.14%)

ABB7013.50-3.50 (-0.05%)

ADANIENSOL1318.40-0.30 (-0.02%)

ADANIENT2742.30+0.30 (0.01%)

ADANIGREEN1337.90+0.50 (0.04%)

ADANIPORTS1748.20+0.10 (0.01%)

ADANIPOWER197.31+0.05 (0.03%)

AMBUJACEM356.05-0.20 (-0.06%)

AMIL38.90+0.90 (2.37%)

ANGELONE304.05-0.20 (-0.07%)

APOLLOHOSP7894.50+3.00 (0.04%)

ASHOKLEY150.12-0.01 (-0.01%)

ASIANPAINT2370.50-0.20 (-0.01%)

ATGL580.25-1.90 (-0.33%)

ATHERENERG1462.60+8.60 (0.59%)

AUBANK999.10-0.60 (-0.06%)

AXISBANK1248.90+1.40 (0.11%)

BAJAJ-AUTO9860.00+17.00 (0.17%)

BAJAJFINSV1740.90+4.30 (0.25%)

BAJFINANCE969.70-0.80 (-0.08%)

BANKBARODA235.34-0.04 (-0.02%)

BEL378.40+0.20 (0.05%)

BHARTIARTL1831.20-1.40 (-0.08%)

BHEL448.40-0.45 (-0.10%)

BPCL296.45-0.15 (-0.05%)

BRITANNIA4807.40+0.50 (0.01%)

BSE3347.20-3.20 (-0.10%)

CANBK119.31-0.07 (-0.06%)

CDSL1279.30+1.20 (0.09%)

CGPOWER891.90-5.05 (-0.56%)

CHOLAFIN1585.10+1.90 (0.12%)

CIPLA1331.50+1.30 (0.10%)

COALINDIA414.25-0.05 (-0.01%)

COFORGE1835.10-0.30 (-0.02%)

CUMMINSIND4881.20-7.40 (-0.15%)

DALBHARAT1965.00+282.00 (16.76%)

DIVISLAB9570.50-10.00 (-0.10%)

DIXON12946.00-21.00 (-0.16%)

DLF654.45+0.10 (0.02%)

DMART3630.60+6.30 (0.17%)

DRREDDY1195.10+0.20 (0.02%)

EICHERMOT6989.50+2.50 (0.04%)

ENRIN3372.80-2.30 (-0.07%)

ETERNAL328.95+0.15 (0.05%)

FEDERALBNK324.50-0.20 (-0.06%)

FORCEMOT16921.00+8.00 (0.05%)

FORTIS780.95-0.90 (-0.12%)

GMDCLTD478.85+0.90 (0.19%)

GODFRYPHLP1861.40-3.00 (-0.16%)

GRASIM2913.90+1.20 (0.04%)

GROWW197.64+0.08 (0.04%)

GRSE2103.90+0.30 (0.01%)

GVT&D4301.20-17.10 (-0.40%)

HAL4776.00-0.20 (0.00%)

HBLENGINE763.40+0.15 (0.02%)

HCLTECH1175.80-1.10 (-0.09%)

HDFCAMC2307.00-6.50 (-0.28%)

HDFCBANK705.20-1.25 (-0.18%)

HDFCLIFE546.25-1.10 (-0.20%)

HEROMOTOCO5024.00+1.00 (0.02%)

HINDALCO917.20+0.10 (0.01%)

HINDCOPPER480.90+0.55 (0.11%)

HINDPETRO343.75+0.05 (0.01%)

HINDUNILVR1871.50+2.40 (0.13%)

HINDZINC554.30-1.15 (-0.21%)

HYUNDAI1954.90+1.00 (0.05%)

ICICIAMC3052.00+3.20 (0.10%)

ICICIBANK1355.40-3.20 (-0.24%)

IDEA13.21+0.01 (0.08%)

IDFCFIRSTB79.26-0.04 (-0.05%)

INDIGO5035.80+2.50 (0.05%)

INDUSINDBK877.90+0.15 (0.02%)

INDUSTOWER383.75-0.25 (-0.07%)

INFY993.10+0.25 (0.03%)

IOC130.57+0.05 (0.04%)

IRFC76.78-0.02 (-0.03%)

ITC264.65+0.05 (0.02%)

JIOFIN215.66-0.99 (-0.46%)

JSWSTEEL1229.00+0.40 (0.03%)

KALYANKJIL569.25-0.50 (-0.09%)

KAYNES3380.30-6.70 (-0.20%)

KOTAKBANK440.75-0.15 (-0.03%)

LENSKART681.30-1.85 (-0.27%)

LGEINDIA1767.30+0.90 (0.05%)

LICI384.15+0.15 (0.04%)

LT3690.50-3.60 (-0.10%)

LTF261.90-0.05 (-0.02%)

LTM3930.30-7.20 (-0.18%)

M&M2814.40-2.40 (-0.09%)

MANIPALHOS703.40+0.60 (0.09%)

MARUTI11495.00-6.00 (-0.05%)

MAXHEALTH906.35-0.50 (-0.06%)

MAZDOCK2062.90-1.00 (-0.05%)

MCX3363.90+10.50 (0.31%)

MEESHO235.53-0.07 (-0.03%)

MFL15.530.00 (0.00%)

MOTHERSON159.33+0.21 (0.13%)

MRF124140.000.00 (0.00%)

MUTHOOTFIN2649.50+0.10 (0.00%)

NATIONALUM322.05-0.10 (-0.03%)

NESTLEIND1322.10+1.40 (0.11%)

NETWEB4683.50-1.20 (-0.03%)

NSDL743.40-0.05 (-0.01%)

NSE1738.90+0.70 (0.04%)

NTPC318.05+0.05 (0.02%)

OFSS10773.000.00 (0.00%)

OIL452.50+0.60 (0.13%)

ONGC222.28+0.06 (0.03%)

PAYTM1738.40+2.10 (0.12%)

PERSISTENT5514.00+2.00 (0.04%)

PFC326.90-0.15 (-0.05%)

PIDILITIND1493.60+1.00 (0.07%)

PNB114.68+0.26 (0.23%)

POLICYBZR1033.50+1.80 (0.17%)

POLYCAB8286.00-2.00 (-0.02%)

POWERGRID253.55+0.20 (0.08%)

POWERINDIA31625.00-25.00 (-0.08%)

PRIMIND80.040.00 (0.00%)

RBLBANK413.55-0.65 (-0.16%)

RECLTD299.75-0.05 (-0.02%)

RELIANCE1205.20+0.30 (0.02%)

RVNL195.95-0.10 (-0.05%)

SAGILITY43.38+0.10 (0.23%)

SAIL174.91+0.03 (0.02%)

SBIFUNDS499.75+0.05 (0.01%)

SBILIFE1721.70+0.60 (0.03%)

SBIN956.45-0.85 (-0.09%)

SHRIRAMFIN941.75-0.60 (-0.06%)

SITAL77.350.00 (0.00%)

SOLARINDS20099.00+8.00 (0.04%)

SUNPHARMA1776.60+0.40 (0.02%)

SUZLON38.61+0.09 (0.23%)

SWIGGY249.75-0.55 (-0.22%)

TATACHEM673.000.00 (0.00%)

TATACONSUM970.45+3.05 (0.32%)

TATAPOWER346.25+0.05 (0.01%)

TATASTEEL175.85+0.03 (0.02%)

TCS2088.60+3.50 (0.17%)

TECHM1490.30+0.90 (0.06%)

TITAN4376.60-2.50 (-0.06%)

TMCV428.85+0.30 (0.07%)

TMPV285.45-0.05 (-0.02%)

TORNTPHARM4696.40-4.00 (-0.09%)

TRENT2899.70+0.50 (0.02%)

TVSMOTOR3934.40-0.70 (-0.02%)

ULTRACEMCO10648.00+8.00 (0.08%)

UNIONBANK173.60-0.20 (-0.12%)

VAML394.60-1.55 (-0.39%)

VBL441.10-0.05 (-0.01%)

VEDL260.90-0.55 (-0.21%)

VEDPOWER32.49+0.01 (0.03%)

VISL29.65+0.02 (0.07%)

VOGL31.11-0.02 (-0.06%)

VPL350.00+62.00 (21.53%)

WAAREEENER2399.80-0.50 (-0.02%)

WIPRO159.59-0.17 (-0.11%)

YESBANK20.86-0.01 (-0.05%)

HT MEDIA LIMITED

Symbol: HTMEDIASeries: EQISIN: INE501G01024

0

0.00 (0.00%)

22.5

Close

All price values in ₹

Prev. Close

22.5

Open

22.5

High

0

Low

0

Close *

22.5

Updated: 09:52 IST

Filter by

Market Depth

Order book: bid and ask quantities and prices
QTY	BID (₹)	ASK (₹)	QTY
No order book data available.

—

Total Quantity

—

1W

—

Stock absolute returns

—

SX40 absolute returns

1M

—

Stock absolute returns

—

SX40 absolute returns

YTD

—

Stock absolute returns

—

SX40 absolute returns

1Y

—

Stock absolute returns

—

SX40 absolute returns

3Y

—

Stock absolute returns

—

SX40 absolute returns

5Y

—

Stock absolute returns

—

SX40 absolute returns

Information

Traded Volume

0

Traded Value (₹ Lakhs.)

0

Free Float Market Cap (₹ Cr.)

154.78

Face Value

2

Applicable Margin Rate

80%

Total Margin

75%

No. of Trades

0

ATP

0

Price Information

52 Week High

—

52 Week Low

—

Upper Band

—

Lower Band

—

Daily Volatility

33.99%

PCP

22.5

Securities Information

Status

Permitted to Trade

Trading Status

Active

Date of Listing

—

Industry

MEDIA

ISIN

INE501G01024

Token ID

102512

Surveillance

—

Reason

—

Corporate Announcement

Announcement Type	Subject	Exchange Received Time	Disseminated Time	Time Taken
Loading announcements…
View More
Archival View More