IOC Share Price | Live Stock Quote – MSE India

Announcement:

World Investor Week October 05 – 11, 2026 being celebrated under aegis of IOSCO and SEBI. | विश्व निवेशक सप्ताह 05-11 अक्तूबर, 2026 - आयस्को तथा सेबी की छत्रछाया में मनाया जा रहा है। | Kindly ensure that your personal details i.e. 6 KYC attributes viz. Name, Complete address with PIN code( in case of address of India), PAN, valid Mobile number, valid email-id, Income details/range) are updated in the Exchange records before execution of trades. Please follow-up with your trading member for updating at the earliest. Refer Exchange circular no. MSE/ID/10721/2021 dated July 29, 2021. | “For more information related to investments in securities market, please visit SEBI Investor Website https://investor.sebi.gov.in/ and SEBI Saa₹thi Mobile App.

63MOONS867.000.00 (0.00%)

AASHRIT72.60+0.10 (0.14%)

ABB7001.50-0.50 (-0.01%)

ADANIENSOL1321.00+1.80 (0.14%)

ADANIENT2736.60-2.10 (-0.08%)

ADANIGREEN1341.10-0.30 (-0.02%)

ADANIPORTS1746.60+0.10 (0.01%)

ADANIPOWER196.22-0.02 (-0.01%)

AMBUJACEM356.30+0.25 (0.07%)

AMIL38.90+0.90 (2.37%)

ANGELONE303.10+0.05 (0.02%)

APOLLOHOSP7892.50-3.00 (-0.04%)

ASHOKLEY149.23-0.31 (-0.21%)

ASIANPAINT2364.30+0.30 (0.01%)

ATGL582.00-0.40 (-0.07%)

ATHERENERG1457.60+3.90 (0.27%)

AUBANK996.70-0.10 (-0.01%)

AXISBANK1243.50-0.50 (-0.04%)

BAJAJ-AUTO9851.00+5.00 (0.05%)

BAJAJFINSV1736.10-6.00 (-0.34%)

BAJFINANCE969.45+4.10 (0.42%)

BANKBARODA234.57+0.12 (0.05%)

BEL378.10-0.30 (-0.08%)

BHARTIARTL1827.20-4.60 (-0.25%)

BHEL448.05+0.25 (0.06%)

BPCL296.40-0.10 (-0.03%)

BRITANNIA4782.20-0.80 (-0.02%)

BSE3361.00+1.70 (0.05%)

CANBK118.69+0.05 (0.04%)

CDSL1277.90+0.20 (0.02%)

CGPOWER891.50-0.30 (-0.03%)

CHOLAFIN1578.60+0.30 (0.02%)

CIPLA1331.90+1.10 (0.08%)

COALINDIA414.05+0.05 (0.01%)

COFORGE1827.30-0.50 (-0.03%)

CUMMINSIND4863.50-8.80 (-0.18%)

DALBHARAT1965.00+282.00 (16.76%)

DIVISLAB9598.00+10.50 (0.11%)

DIXON12954.00+7.00 (0.05%)

DLF656.25+0.65 (0.10%)

DMART3628.90-1.30 (-0.04%)

DRREDDY1200.80+0.40 (0.03%)

EICHERMOT6983.50+11.00 (0.16%)

ENRIN3341.30-1.30 (-0.04%)

ETERNAL327.60+0.25 (0.08%)

FEDERALBNK323.45+0.10 (0.03%)

FORCEMOT16937.00-13.00 (-0.08%)

FORTIS777.20-0.75 (-0.10%)

GMDCLTD477.85+0.80 (0.17%)

GODFRYPHLP1860.60+0.90 (0.05%)

GRASIM2913.80-0.80 (-0.03%)

GROWW197.76-0.20 (-0.10%)

GRSE2103.40+2.70 (0.13%)

GVT&D4310.00+8.30 (0.19%)

HAL4745.70+0.80 (0.02%)

HBLENGINE763.10+0.85 (0.11%)

HCLTECH1181.60+0.30 (0.03%)

HDFCAMC2309.10-0.90 (-0.04%)

HDFCBANK704.45-0.35 (-0.05%)

HDFCLIFE545.75-1.10 (-0.20%)

HEROMOTOCO5006.50+2.50 (0.05%)

HINDALCO914.35-1.10 (-0.12%)

HINDCOPPER479.95+0.15 (0.03%)

HINDPETRO343.25+0.15 (0.04%)

HINDUNILVR1868.90-0.40 (-0.02%)

HINDZINC550.95-0.30 (-0.05%)

HYUNDAI1952.70-1.50 (-0.08%)

ICICIAMC3061.50+1.10 (0.04%)

ICICIBANK1355.60-0.30 (-0.02%)

IDEA13.15-0.01 (-0.08%)

IDFCFIRSTB79.16+0.03 (0.04%)

INDIGO4982.90-2.60 (-0.05%)

INDUSINDBK874.25+1.25 (0.14%)

INDUSTOWER385.10-0.65 (-0.17%)

INFY991.40-0.45 (-0.05%)

IOC130.69+0.39 (0.30%)

IRFC76.28-0.01 (-0.01%)

ITC263.45-0.10 (-0.04%)

JIOFIN216.82-0.03 (-0.01%)

JSWSTEEL1228.10+0.40 (0.03%)

KALYANKJIL569.45+0.45 (0.08%)

KAYNES3366.10-9.10 (-0.27%)

KOTAKBANK440.25+0.05 (0.01%)

LENSKART682.00+0.35 (0.05%)

LGEINDIA1787.90-0.20 (-0.01%)

LICI385.25-0.30 (-0.08%)

LT3691.40-1.30 (-0.04%)

LTF260.10+0.10 (0.04%)

LTM3926.40-1.10 (-0.03%)

M&M2807.50+1.60 (0.06%)

MANIPALHOS698.10-0.10 (-0.01%)

MARUTI11450.00-19.00 (-0.17%)

MAXHEALTH905.30+0.20 (0.02%)

MAZDOCK2058.70-2.40 (-0.12%)

MCX3360.00-3.50 (-0.10%)

MEESHO236.64+1.03 (0.44%)

MFL15.530.00 (0.00%)

MOTHERSON158.44-0.17 (-0.11%)

MRF124140.000.00 (0.00%)

MUTHOOTFIN2643.60-1.60 (-0.06%)

NATIONALUM321.40-0.10 (-0.03%)

NESTLEIND1323.90+2.40 (0.18%)

NETWEB4691.60+7.20 (0.15%)

NSDL743.15-0.70 (-0.09%)

NSE1745.40+0.20 (0.01%)

NTPC317.15+0.10 (0.03%)

OFSS10773.000.00 (0.00%)

OIL451.60+0.10 (0.02%)

ONGC221.87-0.04 (-0.02%)

PAYTM1728.80+0.60 (0.03%)

PERSISTENT5497.00-5.00 (-0.09%)

PFC325.20+0.10 (0.03%)

PIDILITIND1487.10+1.30 (0.09%)

PNB114.54+0.10 (0.09%)

POLICYBZR1040.30-0.40 (-0.04%)

POLYCAB8325.00+0.50 (0.01%)

POWERGRID253.50-0.05 (-0.02%)

POWERINDIA31540.00-85.00 (-0.27%)

PRIMIND80.040.00 (0.00%)

RBLBANK411.30+0.05 (0.01%)

RECLTD298.75+0.05 (0.02%)

RELIANCE1206.50+0.50 (0.04%)

RVNL195.32+0.05 (0.03%)

SAGILITY43.05-0.13 (-0.30%)

SAIL175.03+0.01 (0.01%)

SBIFUNDS501.40-0.20 (-0.04%)

SBILIFE1722.10+2.30 (0.13%)

SBIN951.65-1.75 (-0.18%)

SHRIRAMFIN945.90+0.45 (0.05%)

SITAL77.350.00 (0.00%)

SOLARINDS19998.00-19.00 (-0.09%)

SUNPHARMA1775.90+0.30 (0.02%)

SUZLON38.31+0.03 (0.08%)

SWIGGY246.05+0.45 (0.18%)

TATACHEM673.000.00 (0.00%)

TATACONSUM967.90+0.90 (0.09%)

TATAPOWER344.35-0.90 (-0.26%)

TATASTEEL175.43+0.13 (0.07%)

TCS2083.90-4.50 (-0.22%)

TECHM1488.20+1.10 (0.07%)

TITAN4358.00-2.30 (-0.05%)

TMCV428.75-0.30 (-0.07%)

TMPV284.35+0.20 (0.07%)

TORNTPHARM4694.90-3.00 (-0.06%)

TRENT2887.90-0.10 (0.00%)

TVSMOTOR3918.50-1.70 (-0.04%)

ULTRACEMCO10664.00-11.00 (-0.10%)

UNIONBANK172.72-0.12 (-0.07%)

VAML394.15+0.05 (0.01%)

VBL440.60-0.05 (-0.01%)

VEDL260.60-0.05 (-0.02%)

VEDPOWER32.42-0.03 (-0.09%)

VISL29.38-0.07 (-0.24%)

VOGL31.16-0.02 (-0.06%)

VPL350.00+62.00 (21.53%)

WAAREEENER2390.70-6.10 (-0.25%)

WIPRO159.37+0.13 (0.08%)

YESBANK20.79-0.02 (-0.10%)

63MOONS867.000.00 (0.00%)

AASHRIT72.60+0.10 (0.14%)

ABB7001.50-0.50 (-0.01%)

ADANIENSOL1321.00+1.80 (0.14%)

ADANIENT2736.60-2.10 (-0.08%)

ADANIGREEN1341.10-0.30 (-0.02%)

ADANIPORTS1746.60+0.10 (0.01%)

ADANIPOWER196.22-0.02 (-0.01%)

AMBUJACEM356.30+0.25 (0.07%)

AMIL38.90+0.90 (2.37%)

ANGELONE303.10+0.05 (0.02%)

APOLLOHOSP7892.50-3.00 (-0.04%)

ASHOKLEY149.23-0.31 (-0.21%)

ASIANPAINT2364.30+0.30 (0.01%)

ATGL582.00-0.40 (-0.07%)

ATHERENERG1457.60+3.90 (0.27%)

AUBANK996.70-0.10 (-0.01%)

AXISBANK1243.50-0.50 (-0.04%)

BAJAJ-AUTO9851.00+5.00 (0.05%)

BAJAJFINSV1736.10-6.00 (-0.34%)

BAJFINANCE969.45+4.10 (0.42%)

BANKBARODA234.57+0.12 (0.05%)

BEL378.10-0.30 (-0.08%)

BHARTIARTL1827.20-4.60 (-0.25%)

BHEL448.05+0.25 (0.06%)

BPCL296.40-0.10 (-0.03%)

BRITANNIA4782.20-0.80 (-0.02%)

BSE3361.00+1.70 (0.05%)

CANBK118.69+0.05 (0.04%)

CDSL1277.90+0.20 (0.02%)

CGPOWER891.50-0.30 (-0.03%)

CHOLAFIN1578.60+0.30 (0.02%)

CIPLA1331.90+1.10 (0.08%)

COALINDIA414.05+0.05 (0.01%)

COFORGE1827.30-0.50 (-0.03%)

CUMMINSIND4863.50-8.80 (-0.18%)

DALBHARAT1965.00+282.00 (16.76%)

DIVISLAB9598.00+10.50 (0.11%)

DIXON12954.00+7.00 (0.05%)

DLF656.25+0.65 (0.10%)

DMART3628.90-1.30 (-0.04%)

DRREDDY1200.80+0.40 (0.03%)

EICHERMOT6983.50+11.00 (0.16%)

ENRIN3341.30-1.30 (-0.04%)

ETERNAL327.60+0.25 (0.08%)

FEDERALBNK323.45+0.10 (0.03%)

FORCEMOT16937.00-13.00 (-0.08%)

FORTIS777.20-0.75 (-0.10%)

GMDCLTD477.85+0.80 (0.17%)

GODFRYPHLP1860.60+0.90 (0.05%)

GRASIM2913.80-0.80 (-0.03%)

GROWW197.76-0.20 (-0.10%)

GRSE2103.40+2.70 (0.13%)

GVT&D4310.00+8.30 (0.19%)

HAL4745.70+0.80 (0.02%)

HBLENGINE763.10+0.85 (0.11%)

HCLTECH1181.60+0.30 (0.03%)

HDFCAMC2309.10-0.90 (-0.04%)

HDFCBANK704.45-0.35 (-0.05%)

HDFCLIFE545.75-1.10 (-0.20%)

HEROMOTOCO5006.50+2.50 (0.05%)

HINDALCO914.35-1.10 (-0.12%)

HINDCOPPER479.95+0.15 (0.03%)

HINDPETRO343.25+0.15 (0.04%)

HINDUNILVR1868.90-0.40 (-0.02%)

HINDZINC550.95-0.30 (-0.05%)

HYUNDAI1952.70-1.50 (-0.08%)

ICICIAMC3061.50+1.10 (0.04%)

ICICIBANK1355.60-0.30 (-0.02%)

IDEA13.15-0.01 (-0.08%)

IDFCFIRSTB79.16+0.03 (0.04%)

INDIGO4982.90-2.60 (-0.05%)

INDUSINDBK874.25+1.25 (0.14%)

INDUSTOWER385.10-0.65 (-0.17%)

INFY991.40-0.45 (-0.05%)

IOC130.69+0.39 (0.30%)

IRFC76.28-0.01 (-0.01%)

ITC263.45-0.10 (-0.04%)

JIOFIN216.82-0.03 (-0.01%)

JSWSTEEL1228.10+0.40 (0.03%)

KALYANKJIL569.45+0.45 (0.08%)

KAYNES3366.10-9.10 (-0.27%)

KOTAKBANK440.25+0.05 (0.01%)

LENSKART682.00+0.35 (0.05%)

LGEINDIA1787.90-0.20 (-0.01%)

LICI385.25-0.30 (-0.08%)

LT3691.40-1.30 (-0.04%)

LTF260.10+0.10 (0.04%)

LTM3926.40-1.10 (-0.03%)

M&M2807.50+1.60 (0.06%)

MANIPALHOS698.10-0.10 (-0.01%)

MARUTI11450.00-19.00 (-0.17%)

MAXHEALTH905.30+0.20 (0.02%)

MAZDOCK2058.70-2.40 (-0.12%)

MCX3360.00-3.50 (-0.10%)

MEESHO236.64+1.03 (0.44%)

MFL15.530.00 (0.00%)

MOTHERSON158.44-0.17 (-0.11%)

MRF124140.000.00 (0.00%)

MUTHOOTFIN2643.60-1.60 (-0.06%)

NATIONALUM321.40-0.10 (-0.03%)

NESTLEIND1323.90+2.40 (0.18%)

NETWEB4691.60+7.20 (0.15%)

NSDL743.15-0.70 (-0.09%)

NSE1745.40+0.20 (0.01%)

NTPC317.15+0.10 (0.03%)

OFSS10773.000.00 (0.00%)

OIL451.60+0.10 (0.02%)

ONGC221.87-0.04 (-0.02%)

PAYTM1728.80+0.60 (0.03%)

PERSISTENT5497.00-5.00 (-0.09%)

PFC325.20+0.10 (0.03%)

PIDILITIND1487.10+1.30 (0.09%)

PNB114.54+0.10 (0.09%)

POLICYBZR1040.30-0.40 (-0.04%)

POLYCAB8325.00+0.50 (0.01%)

POWERGRID253.50-0.05 (-0.02%)

POWERINDIA31540.00-85.00 (-0.27%)

PRIMIND80.040.00 (0.00%)

RBLBANK411.30+0.05 (0.01%)

RECLTD298.75+0.05 (0.02%)

RELIANCE1206.50+0.50 (0.04%)

RVNL195.32+0.05 (0.03%)

SAGILITY43.05-0.13 (-0.30%)

SAIL175.03+0.01 (0.01%)

SBIFUNDS501.40-0.20 (-0.04%)

SBILIFE1722.10+2.30 (0.13%)

SBIN951.65-1.75 (-0.18%)

SHRIRAMFIN945.90+0.45 (0.05%)

SITAL77.350.00 (0.00%)

SOLARINDS19998.00-19.00 (-0.09%)

SUNPHARMA1775.90+0.30 (0.02%)

SUZLON38.31+0.03 (0.08%)

SWIGGY246.05+0.45 (0.18%)

TATACHEM673.000.00 (0.00%)

TATACONSUM967.90+0.90 (0.09%)

TATAPOWER344.35-0.90 (-0.26%)

TATASTEEL175.43+0.13 (0.07%)

TCS2083.90-4.50 (-0.22%)

TECHM1488.20+1.10 (0.07%)

TITAN4358.00-2.30 (-0.05%)

TMCV428.75-0.30 (-0.07%)

TMPV284.35+0.20 (0.07%)

TORNTPHARM4694.90-3.00 (-0.06%)

TRENT2887.90-0.10 (0.00%)

TVSMOTOR3918.50-1.70 (-0.04%)

ULTRACEMCO10664.00-11.00 (-0.10%)

UNIONBANK172.72-0.12 (-0.07%)

VAML394.15+0.05 (0.01%)

VBL440.60-0.05 (-0.01%)

VEDL260.60-0.05 (-0.02%)

VEDPOWER32.42-0.03 (-0.09%)

VISL29.38-0.07 (-0.24%)

VOGL31.16-0.02 (-0.06%)

VPL350.00+62.00 (21.53%)

WAAREEENER2390.70-6.10 (-0.25%)

WIPRO159.37+0.13 (0.08%)

YESBANK20.79-0.02 (-0.10%)

INDIAN OIL CORPORATION

Symbol: IOCSeries: EQISIN: INE242A01010

130.69

0.63 (0.48%)

131.32

Close

All price values in ₹

Prev. Close

131.32

Open

131.32

High

130.86

Low

129.8

Close *

131.32

Updated: 09:52 IST

Filter by

Market Depth

Order book: bid and ask quantities and prices
QTY	BID (₹)	ASK (₹)	QTY
No order book data available.

—

Total Quantity

—

1W

—

Stock absolute returns

—

SX40 absolute returns

1M

—

Stock absolute returns

—

SX40 absolute returns

YTD

—

Stock absolute returns

—

SX40 absolute returns

1Y

—

Stock absolute returns

—

SX40 absolute returns

3Y

—

Stock absolute returns

—

SX40 absolute returns

5Y

—

Stock absolute returns

—

SX40 absolute returns

Information

Traded Volume

45821

Traded Value (₹ Lakhs.)

59.74

Free Float Market Cap (₹ Cr.)

48995.06

Face Value

10

Applicable Margin Rate

80%

Total Margin

75%

No. of Trades

134

ATP

130.37

Price Information

52 Week High

180.9

52 Week Low

129.6

Upper Band

—

Lower Band

—

Daily Volatility

15.34%

PCP

131.32

Securities Information

Status

Permitted to Trade

Trading Status

Active

Date of Listing

—

Industry

OIL AND GAS PRODUCERS

ISIN

INE242A01010

Token ID

102678

Surveillance

—

Reason

—

Corporate Announcement

Announcement Type	Subject	Exchange Received Time	Disseminated Time	Time Taken
Loading announcements…
View More
Archival View More