KALYANKJIL Share Price | Live Stock Quote – MSE India

Announcement:

World Investor Week October 05 – 11, 2026 being celebrated under aegis of IOSCO and SEBI. | विश्व निवेशक सप्ताह 05-11 अक्तूबर, 2026 - आयस्को तथा सेबी की छत्रछाया में मनाया जा रहा है। | Kindly ensure that your personal details i.e. 6 KYC attributes viz. Name, Complete address with PIN code( in case of address of India), PAN, valid Mobile number, valid email-id, Income details/range) are updated in the Exchange records before execution of trades. Please follow-up with your trading member for updating at the earliest. Refer Exchange circular no. MSE/ID/10721/2021 dated July 29, 2021. | “For more information related to investments in securities market, please visit SEBI Investor Website https://investor.sebi.gov.in/ and SEBI Saa₹thi Mobile App.

63MOONS867.000.00 (0.00%)

AASHRIT72.60+0.10 (0.14%)

ABB7005.50-6.50 (-0.09%)

ADANIENSOL1321.00+1.80 (0.14%)

ADANIENT2736.30-0.40 (-0.01%)

ADANIGREEN1341.60+0.30 (0.02%)

ADANIPORTS1741.90+1.30 (0.07%)

ADANIPOWER196.50-0.22 (-0.11%)

AMBUJACEM356.60+0.30 (0.08%)

AMIL38.90+0.90 (2.37%)

ANGELONE304.45+0.10 (0.03%)

APOLLOHOSP7905.50+1.50 (0.02%)

ASHOKLEY149.23-0.31 (-0.21%)

ASIANPAINT2365.90-0.50 (-0.02%)

ATGL582.00-0.40 (-0.07%)

ATHERENERG1453.70-0.30 (-0.02%)

AUBANK996.70-0.10 (-0.01%)

AXISBANK1244.00+0.30 (0.02%)

BAJAJ-AUTO9868.00+24.00 (0.24%)

BAJAJFINSV1742.10+4.60 (0.26%)

BAJFINANCE966.50-0.15 (-0.02%)

BANKBARODA234.61-0.06 (-0.03%)

BEL378.65-0.05 (-0.01%)

BHARTIARTL1827.20-4.60 (-0.25%)

BHEL447.00-0.35 (-0.08%)

BPCL296.40+0.05 (0.02%)

BRITANNIA4784.00-1.10 (-0.02%)

BSE3342.70-0.50 (-0.01%)

CANBK118.92-0.05 (-0.04%)

CDSL1276.30-1.60 (-0.13%)

CGPOWER892.45+1.50 (0.17%)

CHOLAFIN1577.70-0.40 (-0.03%)

CIPLA1329.80-0.70 (-0.05%)

COALINDIA414.00-0.20 (-0.05%)

COFORGE1832.30-1.40 (-0.08%)

CUMMINSIND4871.20-4.20 (-0.09%)

DALBHARAT1965.00+282.00 (16.76%)

DIVISLAB9587.50-5.00 (-0.05%)

DIXON12918.00+1.00 (0.01%)

DLF653.55+0.25 (0.04%)

DMART3628.70-1.40 (-0.04%)

DRREDDY1197.00+0.10 (0.01%)

EICHERMOT6972.50+1.00 (0.01%)

ENRIN3342.60-9.60 (-0.29%)

ETERNAL327.60+0.25 (0.08%)

FEDERALBNK323.55+0.10 (0.03%)

FORCEMOT16937.00-13.00 (-0.08%)

FORTIS778.65-1.20 (-0.15%)

GMDCLTD476.65-0.10 (-0.02%)

GODFRYPHLP1860.20+0.70 (0.04%)

GRASIM2914.60+0.30 (0.01%)

GROWW197.76+0.22 (0.11%)

GRSE2102.80-1.30 (-0.06%)

GVT&D4310.00+8.30 (0.19%)

HAL4745.30-2.70 (-0.06%)

HBLENGINE762.25-0.05 (-0.01%)

HCLTECH1178.30-0.40 (-0.03%)

HDFCAMC2310.00+2.10 (0.09%)

HDFCBANK704.45-0.35 (-0.05%)

HDFCLIFE546.85-0.35 (-0.06%)

HEROMOTOCO5006.50+2.50 (0.05%)

HINDALCO917.20+0.45 (0.05%)

HINDCOPPER479.95+0.15 (0.03%)

HINDPETRO343.60-0.15 (-0.04%)

HINDUNILVR1868.90-0.40 (-0.02%)

HINDZINC551.25-0.35 (-0.06%)

HYUNDAI1952.70-1.50 (-0.08%)

ICICIAMC3059.20-0.30 (-0.01%)

ICICIBANK1355.90+1.80 (0.13%)

IDEA13.17-0.01 (-0.08%)

IDFCFIRSTB79.17-0.03 (-0.04%)

INDIGO4999.40-1.10 (-0.02%)

INDUSINDBK876.60+0.20 (0.02%)

INDUSTOWER385.80-0.50 (-0.13%)

INFY991.85+0.10 (0.01%)

IOC130.30+0.02 (0.02%)

IRFC76.55+0.03 (0.04%)

ITC263.75-0.20 (-0.08%)

JIOFIN216.82-0.03 (-0.01%)

JSWSTEEL1227.70+0.90 (0.07%)

KALYANKJIL567.35-0.50 (-0.09%)

KAYNES3375.20-0.20 (-0.01%)

KOTAKBANK440.55+0.15 (0.03%)

LENSKART682.00+0.35 (0.05%)

LGEINDIA1769.40-0.10 (-0.01%)

LICI385.25-0.30 (-0.08%)

LT3691.40-1.30 (-0.04%)

LTF260.10+0.10 (0.04%)

LTM3926.40-1.10 (-0.03%)

M&M2807.50+1.60 (0.06%)

MANIPALHOS701.95+1.75 (0.25%)

MARUTI11469.00-24.00 (-0.21%)

MAXHEALTH904.80+0.60 (0.07%)

MAZDOCK2063.80+3.00 (0.15%)

MCX3363.40+0.70 (0.02%)

MEESHO235.78+0.39 (0.17%)

MFL15.530.00 (0.00%)

MOTHERSON158.64-0.22 (-0.14%)

MRF124140.000.00 (0.00%)

MUTHOOTFIN2642.40+2.30 (0.09%)

NATIONALUM321.90+0.05 (0.02%)

NESTLEIND1321.50+0.90 (0.07%)

NETWEB4684.40+6.20 (0.13%)

NSDL743.85+0.25 (0.03%)

NSE1738.00-1.00 (-0.06%)

NTPC316.75+0.05 (0.02%)

OFSS10773.000.00 (0.00%)

OIL452.35+0.20 (0.04%)

ONGC221.91-0.02 (-0.01%)

PAYTM1728.80+0.60 (0.03%)

PERSISTENT5497.00-5.00 (-0.09%)

PFC325.20+0.05 (0.02%)

PIDILITIND1488.20-0.40 (-0.03%)

PNB114.54+0.10 (0.09%)

POLICYBZR1040.50-0.50 (-0.05%)

POLYCAB8328.50-4.50 (-0.05%)

POWERGRID253.65+0.15 (0.06%)

POWERINDIA31540.00-85.00 (-0.27%)

PRIMIND80.040.00 (0.00%)

RBLBANK412.15-0.30 (-0.07%)

RECLTD299.40+0.10 (0.03%)

RELIANCE1206.00+1.20 (0.10%)

RVNL195.96-0.10 (-0.05%)

SAGILITY43.05-0.13 (-0.30%)

SAIL175.58+0.09 (0.05%)

SBIFUNDS498.70-0.95 (-0.19%)

SBILIFE1719.50-0.10 (-0.01%)

SBIN951.65-1.75 (-0.18%)

SHRIRAMFIN942.95+2.35 (0.25%)

SITAL77.350.00 (0.00%)

SOLARINDS20072.00-11.00 (-0.05%)

SUNPHARMA1774.40+0.10 (0.01%)

SUZLON38.26-0.01 (-0.03%)

SWIGGY245.60-0.50 (-0.20%)

TATACHEM673.000.00 (0.00%)

TATACONSUM967.10-1.15 (-0.12%)

TATAPOWER345.25-0.35 (-0.10%)

TATASTEEL175.43+0.13 (0.07%)

TCS2088.40+0.10 (0.00%)

TECHM1489.40-0.40 (-0.03%)

TITAN4365.20-2.00 (-0.05%)

TMCV429.95+1.20 (0.28%)

TMPV284.60-0.10 (-0.04%)

TORNTPHARM4689.10+9.50 (0.20%)

TRENT2886.10-1.20 (-0.04%)

TVSMOTOR3921.70-0.90 (-0.02%)

ULTRACEMCO10664.00-11.00 (-0.10%)

UNIONBANK173.26+0.06 (0.03%)

VAML394.00+0.05 (0.01%)

VBL440.65+0.05 (0.01%)

VEDL261.05-0.10 (-0.04%)

VEDPOWER32.39-0.06 (-0.18%)

VISL29.59-0.01 (-0.03%)

VOGL31.16-0.02 (-0.06%)

VPL350.00+62.00 (21.53%)

WAAREEENER2390.70-6.10 (-0.25%)

WIPRO159.24-0.07 (-0.04%)

YESBANK20.79-0.02 (-0.10%)

63MOONS867.000.00 (0.00%)

AASHRIT72.60+0.10 (0.14%)

ABB7005.50-6.50 (-0.09%)

ADANIENSOL1321.00+1.80 (0.14%)

ADANIENT2736.30-0.40 (-0.01%)

ADANIGREEN1341.60+0.30 (0.02%)

ADANIPORTS1741.90+1.30 (0.07%)

ADANIPOWER196.50-0.22 (-0.11%)

AMBUJACEM356.60+0.30 (0.08%)

AMIL38.90+0.90 (2.37%)

ANGELONE304.45+0.10 (0.03%)

APOLLOHOSP7905.50+1.50 (0.02%)

ASHOKLEY149.23-0.31 (-0.21%)

ASIANPAINT2365.90-0.50 (-0.02%)

ATGL582.00-0.40 (-0.07%)

ATHERENERG1453.70-0.30 (-0.02%)

AUBANK996.70-0.10 (-0.01%)

AXISBANK1244.00+0.30 (0.02%)

BAJAJ-AUTO9868.00+24.00 (0.24%)

BAJAJFINSV1742.10+4.60 (0.26%)

BAJFINANCE966.50-0.15 (-0.02%)

BANKBARODA234.61-0.06 (-0.03%)

BEL378.65-0.05 (-0.01%)

BHARTIARTL1827.20-4.60 (-0.25%)

BHEL447.00-0.35 (-0.08%)

BPCL296.40+0.05 (0.02%)

BRITANNIA4784.00-1.10 (-0.02%)

BSE3342.70-0.50 (-0.01%)

CANBK118.92-0.05 (-0.04%)

CDSL1276.30-1.60 (-0.13%)

CGPOWER892.45+1.50 (0.17%)

CHOLAFIN1577.70-0.40 (-0.03%)

CIPLA1329.80-0.70 (-0.05%)

COALINDIA414.00-0.20 (-0.05%)

COFORGE1832.30-1.40 (-0.08%)

CUMMINSIND4871.20-4.20 (-0.09%)

DALBHARAT1965.00+282.00 (16.76%)

DIVISLAB9587.50-5.00 (-0.05%)

DIXON12918.00+1.00 (0.01%)

DLF653.55+0.25 (0.04%)

DMART3628.70-1.40 (-0.04%)

DRREDDY1197.00+0.10 (0.01%)

EICHERMOT6972.50+1.00 (0.01%)

ENRIN3342.60-9.60 (-0.29%)

ETERNAL327.60+0.25 (0.08%)

FEDERALBNK323.55+0.10 (0.03%)

FORCEMOT16937.00-13.00 (-0.08%)

FORTIS778.65-1.20 (-0.15%)

GMDCLTD476.65-0.10 (-0.02%)

GODFRYPHLP1860.20+0.70 (0.04%)

GRASIM2914.60+0.30 (0.01%)

GROWW197.76+0.22 (0.11%)

GRSE2102.80-1.30 (-0.06%)

GVT&D4310.00+8.30 (0.19%)

HAL4745.30-2.70 (-0.06%)

HBLENGINE762.25-0.05 (-0.01%)

HCLTECH1178.30-0.40 (-0.03%)

HDFCAMC2310.00+2.10 (0.09%)

HDFCBANK704.45-0.35 (-0.05%)

HDFCLIFE546.85-0.35 (-0.06%)

HEROMOTOCO5006.50+2.50 (0.05%)

HINDALCO917.20+0.45 (0.05%)

HINDCOPPER479.95+0.15 (0.03%)

HINDPETRO343.60-0.15 (-0.04%)

HINDUNILVR1868.90-0.40 (-0.02%)

HINDZINC551.25-0.35 (-0.06%)

HYUNDAI1952.70-1.50 (-0.08%)

ICICIAMC3059.20-0.30 (-0.01%)

ICICIBANK1355.90+1.80 (0.13%)

IDEA13.17-0.01 (-0.08%)

IDFCFIRSTB79.17-0.03 (-0.04%)

INDIGO4999.40-1.10 (-0.02%)

INDUSINDBK876.60+0.20 (0.02%)

INDUSTOWER385.80-0.50 (-0.13%)

INFY991.85+0.10 (0.01%)

IOC130.30+0.02 (0.02%)

IRFC76.55+0.03 (0.04%)

ITC263.75-0.20 (-0.08%)

JIOFIN216.82-0.03 (-0.01%)

JSWSTEEL1227.70+0.90 (0.07%)

KALYANKJIL567.35-0.50 (-0.09%)

KAYNES3375.20-0.20 (-0.01%)

KOTAKBANK440.55+0.15 (0.03%)

LENSKART682.00+0.35 (0.05%)

LGEINDIA1769.40-0.10 (-0.01%)

LICI385.25-0.30 (-0.08%)

LT3691.40-1.30 (-0.04%)

LTF260.10+0.10 (0.04%)

LTM3926.40-1.10 (-0.03%)

M&M2807.50+1.60 (0.06%)

MANIPALHOS701.95+1.75 (0.25%)

MARUTI11469.00-24.00 (-0.21%)

MAXHEALTH904.80+0.60 (0.07%)

MAZDOCK2063.80+3.00 (0.15%)

MCX3363.40+0.70 (0.02%)

MEESHO235.78+0.39 (0.17%)

MFL15.530.00 (0.00%)

MOTHERSON158.64-0.22 (-0.14%)

MRF124140.000.00 (0.00%)

MUTHOOTFIN2642.40+2.30 (0.09%)

NATIONALUM321.90+0.05 (0.02%)

NESTLEIND1321.50+0.90 (0.07%)

NETWEB4684.40+6.20 (0.13%)

NSDL743.85+0.25 (0.03%)

NSE1738.00-1.00 (-0.06%)

NTPC316.75+0.05 (0.02%)

OFSS10773.000.00 (0.00%)

OIL452.35+0.20 (0.04%)

ONGC221.91-0.02 (-0.01%)

PAYTM1728.80+0.60 (0.03%)

PERSISTENT5497.00-5.00 (-0.09%)

PFC325.20+0.05 (0.02%)

PIDILITIND1488.20-0.40 (-0.03%)

PNB114.54+0.10 (0.09%)

POLICYBZR1040.50-0.50 (-0.05%)

POLYCAB8328.50-4.50 (-0.05%)

POWERGRID253.65+0.15 (0.06%)

POWERINDIA31540.00-85.00 (-0.27%)

PRIMIND80.040.00 (0.00%)

RBLBANK412.15-0.30 (-0.07%)

RECLTD299.40+0.10 (0.03%)

RELIANCE1206.00+1.20 (0.10%)

RVNL195.96-0.10 (-0.05%)

SAGILITY43.05-0.13 (-0.30%)

SAIL175.58+0.09 (0.05%)

SBIFUNDS498.70-0.95 (-0.19%)

SBILIFE1719.50-0.10 (-0.01%)

SBIN951.65-1.75 (-0.18%)

SHRIRAMFIN942.95+2.35 (0.25%)

SITAL77.350.00 (0.00%)

SOLARINDS20072.00-11.00 (-0.05%)

SUNPHARMA1774.40+0.10 (0.01%)

SUZLON38.26-0.01 (-0.03%)

SWIGGY245.60-0.50 (-0.20%)

TATACHEM673.000.00 (0.00%)

TATACONSUM967.10-1.15 (-0.12%)

TATAPOWER345.25-0.35 (-0.10%)

TATASTEEL175.43+0.13 (0.07%)

TCS2088.40+0.10 (0.00%)

TECHM1489.40-0.40 (-0.03%)

TITAN4365.20-2.00 (-0.05%)

TMCV429.95+1.20 (0.28%)

TMPV284.60-0.10 (-0.04%)

TORNTPHARM4689.10+9.50 (0.20%)

TRENT2886.10-1.20 (-0.04%)

TVSMOTOR3921.70-0.90 (-0.02%)

ULTRACEMCO10664.00-11.00 (-0.10%)

UNIONBANK173.26+0.06 (0.03%)

VAML394.00+0.05 (0.01%)

VBL440.65+0.05 (0.01%)

VEDL261.05-0.10 (-0.04%)

VEDPOWER32.39-0.06 (-0.18%)

VISL29.59-0.01 (-0.03%)

VOGL31.16-0.02 (-0.06%)

VPL350.00+62.00 (21.53%)

WAAREEENER2390.70-6.10 (-0.25%)

WIPRO159.24-0.07 (-0.04%)

YESBANK20.79-0.02 (-0.10%)

KALYAN JEWELLERS IND LTD

Symbol: KALYANKJILSeries: EQISIN: INE303R01014

567.35

18.55 (3.38%)

548.8

Close

All price values in ₹

Prev. Close

548.8

Open

548.8

High

580.9

Low

547.2

Close *

548.8

Updated: 09:52 IST

Filter by

Market Depth

Order book: bid and ask quantities and prices
QTY	BID (₹)	ASK (₹)	QTY
206	567.75	567.95	484
278	567.7	568.1	719
306	567.6	568.15	408
413	567.55	568.2	549
408	567.45	568.35	1192

4,784

Total Quantity

4,784

1W

—

Stock absolute returns

—

SX40 absolute returns

1M

—

Stock absolute returns

—

SX40 absolute returns

YTD

—

Stock absolute returns

—

SX40 absolute returns

1Y

—

Stock absolute returns

—

SX40 absolute returns

3Y

—

Stock absolute returns

—

SX40 absolute returns

5Y

—

Stock absolute returns

—

SX40 absolute returns

Information

Traded Volume

192866

Traded Value (₹ Lakhs.)

1089.67

Free Float Market Cap (₹ Cr.)

23060.69

Face Value

10

Applicable Margin Rate

—%

Total Margin

—%

No. of Trades

2293

ATP

564.99

Price Information

52 Week High

648.4

52 Week Low

547.2

Upper Band

—

Lower Band

—

Daily Volatility

—%

PCP

548.8

Securities Information

Status

Permitted to Trade

Trading Status

Active

Date of Listing

—

Industry

CONSUMER DURABLES

ISIN

INE303R01014

Token ID

108605

Surveillance

LT ASM - I

Reason

—

Corporate Announcement

Announcement Type	Subject	Exchange Received Time	Disseminated Time	Time Taken
Loading announcements…
View More
Archival View More