We're Excited to Introduce Our New Digital Experience

63MOONS867.000.00 (0.00%)
AASHRIT72.60+0.10 (0.14%)
ABB7127.50+15.00 (0.21%)
ADANIENSOL1351.00-1.80 (-0.13%)
ADANIENT2842.50+3.50 (0.12%)
ADANIGREEN1312.10-0.30 (-0.02%)
ADANIPORTS1782.90+1.00 (0.06%)
ADANIPOWER202.20-0.01 (0.00%)
AMBUJACEM362.45+0.10 (0.03%)
AMIL38.00+0.30 (0.80%)
ANGELONE295.10-0.05 (-0.02%)
APOLLOHOSP7893.00+0.50 (0.01%)
ASHOKLEY153.61-0.07 (-0.05%)
ASIANPAINT2410.80+0.20 (0.01%)
ATGL588.75+1.45 (0.25%)
ATHERENERG1438.00-6.80 (-0.47%)
AUBANK1024.20-1.10 (-0.11%)
AXISBANK1244.60-1.70 (-0.14%)
BAJAJ-AUTO10010.00+5.00 (0.05%)
BAJAJFINSV1749.70+3.10 (0.18%)
BAJFINANCE959.00-0.15 (-0.02%)
BANKBARODA232.32+0.01 (0.00%)
BEL387.00+0.05 (0.01%)
BHARTIARTL1803.70+0.10 (0.01%)
BHEL451.55+0.35 (0.08%)
BPCL299.35-0.20 (-0.07%)
BRITANNIA4869.10-1.50 (-0.03%)
BSE3298.10-4.50 (-0.14%)
CANBK117.73+0.03 (0.03%)
CDSL1263.10-0.30 (-0.02%)
CGPOWER906.35+0.15 (0.02%)
CHOLAFIN1609.70+0.50 (0.03%)
CIPLA1343.30+3.50 (0.26%)
COALINDIA410.90-0.35 (-0.09%)
COFORGE1842.40-0.80 (-0.04%)
CUMMINSIND4915.50-3.60 (-0.07%)
DALBHARAT1965.00+282.00 (16.76%)
DIVISLAB9544.50-3.50 (-0.04%)
DIXON13026.00+13.00 (0.10%)
DLF669.20-0.15 (-0.02%)
DMART3571.50+4.30 (0.12%)
DRREDDY1209.60+1.10 (0.09%)
EICHERMOT7034.00+14.00 (0.20%)
ENRIN3325.10-5.00 (-0.15%)
ETERNAL327.80+0.45 (0.14%)
FEDERALBNK319.70-0.10 (-0.03%)
FORCEMOT17023.00-14.00 (-0.08%)
FORTIS760.25+0.40 (0.05%)
GMDCLTD491.80+0.10 (0.02%)
GODFRYPHLP1891.40+4.00 (0.21%)
GRASIM2956.20+3.90 (0.13%)
GROWW193.42-0.10 (-0.05%)
GRSE2137.50-0.10 (0.00%)
GVT&D4268.60+9.80 (0.23%)
HAL4822.60+1.20 (0.02%)
HBLENGINE764.15-0.70 (-0.09%)
HCLTECH1193.60-0.40 (-0.03%)
HDFCAMC2354.60-0.10 (0.00%)
HDFCBANK708.50+0.05 (0.01%)
HDFCLIFE543.00+0.35 (0.06%)
HEROMOTOCO5090.00+8.50 (0.17%)
HINDALCO937.45-0.05 (-0.01%)
HINDCOPPER486.05+1.05 (0.22%)
HINDPETRO351.10+0.15 (0.04%)
HINDUNILVR1889.40+0.50 (0.03%)
HINDZINC558.45-0.40 (-0.07%)
HYUNDAI1986.20-0.50 (-0.03%)
ICICIAMC3076.50+0.50 (0.02%)
ICICIBANK1339.40-3.20 (-0.24%)
IDEA13.19+0.01 (0.08%)
IDFCFIRSTB81.27+0.06 (0.07%)
INDIGO5036.90-1.30 (-0.03%)
INDUSINDBK903.25+0.10 (0.01%)
INDUSTOWER388.65+0.10 (0.03%)
INFY1009.85-0.05 (0.00%)
IOC131.32+0.19 (0.14%)
IRFC76.99-0.06 (-0.08%)
ITC265.20+0.95 (0.36%)
JIOFIN217.41+0.07 (0.03%)
JSWSTEEL1257.50+0.10 (0.01%)
KALYANKJIL548.55+0.10 (0.02%)
KAYNES3401.60+3.50 (0.10%)
KOTAKBANK430.60+0.15 (0.03%)
LENSKART684.25-0.85 (-0.12%)
LGEINDIA1758.50+0.30 (0.02%)
LICI390.25+0.50 (0.13%)
LT3769.40+6.00 (0.16%)
LTF263.95+0.05 (0.02%)
LTM3969.00+3.30 (0.08%)
M&M2840.70+0.50 (0.02%)
MANIPALHOS693.95+0.25 (0.04%)
MARUTI11608.00-1.00 (-0.01%)
MAXHEALTH901.35+1.50 (0.17%)
MAZDOCK2103.20+0.80 (0.04%)
MCX3317.80+0.10 (0.00%)
MEESHO238.75-0.09 (-0.04%)
MFL15.530.00 (0.00%)
MOTHERSON160.08+0.06 (0.04%)
MRF124140.000.00 (0.00%)
MUTHOOTFIN2689.30+2.50 (0.09%)
NATIONALUM336.90+0.55 (0.16%)
NESTLEIND1338.60+1.10 (0.08%)
NETWEB4740.50+4.60 (0.10%)
NSDL741.00-0.30 (-0.04%)
NSE1748.80-0.20 (-0.01%)
NTPC320.80+0.30 (0.09%)
OFSS10773.000.00 (0.00%)
OIL447.55+1.80 (0.40%)
ONGC223.34+0.09 (0.04%)
PAYTM1684.00+3.10 (0.18%)
PERSISTENT5501.00+1.00 (0.02%)
PFC323.05-0.15 (-0.05%)
PIDILITIND1523.10+3.70 (0.24%)
PNB111.53-0.12 (-0.11%)
POLICYBZR1035.30+1.10 (0.11%)
POLYCAB8113.00-1.00 (-0.01%)
POWERGRID256.50+0.10 (0.04%)
POWERINDIA31670.00-15.00 (-0.05%)
PRIMIND80.040.00 (0.00%)
RBLBANK413.05+0.25 (0.06%)
RECLTD300.30-0.25 (-0.08%)
RELIANCE1216.50-0.40 (-0.03%)
RVNL198.97-0.05 (-0.03%)
SAGILITY43.69+0.03 (0.07%)
SAIL177.10-0.58 (-0.33%)
SBIFUNDS503.25+0.10 (0.02%)
SBILIFE1741.00+1.40 (0.08%)
SBIN955.50-0.25 (-0.03%)
SHRIRAMFIN961.10-0.85 (-0.09%)
SITAL77.350.00 (0.00%)
SOLARINDS20234.00-35.00 (-0.17%)
SUNPHARMA1795.60+1.10 (0.06%)
SUZLON39.00-0.01 (-0.03%)
SWIGGY243.40-0.45 (-0.18%)
TATACHEM673.000.00 (0.00%)
TATACONSUM972.90+1.55 (0.16%)
TATAPOWER351.30+0.15 (0.04%)
TATASTEEL177.87+0.08 (0.04%)
TCS2092.40+0.30 (0.01%)
TECHM1499.50+0.70 (0.05%)
TITAN4548.70+0.50 (0.01%)
TMCV431.90-0.20 (-0.05%)
TMPV285.90+0.10 (0.03%)
TORNTPHARM4771.10-4.40 (-0.09%)
TRENT2898.30-0.70 (-0.02%)
TVSMOTOR3979.80+0.40 (0.01%)
ULTRACEMCO10720.00+13.00 (0.12%)
UNIONBANK167.26-0.02 (-0.01%)
VAML401.60-0.05 (-0.01%)
VBL438.60-0.75 (-0.17%)
VEDL266.75+0.05 (0.02%)
VEDPOWER32.64+0.04 (0.12%)
VISL30.79+0.09 (0.29%)
VOGL31.50+0.02 (0.06%)
VPL350.00+62.00 (21.53%)
WAAREEENER2395.20+2.40 (0.10%)
WIPRO161.09-0.06 (-0.04%)
YESBANK20.86+0.01 (0.05%)
MSE
42,481.01+ 381.03 (0.91%)06 Oct, 04:49 pm ISTSX40

Get stock quotes

MAHINDRA & MAHINDRA LTD

 

All price values in ₹

Symbol: M&MSeries: EQISIN: INE101A01026

2840.7

8.80 (0.31%)

2842

Close

Prev. Close

2849.5

Open

2849.5

High

2864.3

Low

2839.9

Close *

2842

Updated: 09:52 IST

Market Depth
Order book: bid and ask quantities and prices
QTYBID (₹)ASK (₹)QTY
No order book data available.
—
Total Quantity
—

1W

—

Stock absolute returns

—

SX40 absolute returns

1M

—

Stock absolute returns

—

SX40 absolute returns

YTD

—

Stock absolute returns

—

SX40 absolute returns

1Y

—

Stock absolute returns

—

SX40 absolute returns

3Y

—

Stock absolute returns

—

SX40 absolute returns

5Y

—

Stock absolute returns

—

SX40 absolute returns

Information

Traded Volume

3646

Traded Value (₹ Lakhs.)

103.94

Free Float Market Cap (₹ Cr.)

271960.92

Face Value

5

Applicable Margin Rate

80%

Total Margin

75%

No. of Trades

219

ATP

2850.92

Price Information

52 Week High

3696.6

52 Week Low

2824.8

Upper Band

—

Lower Band

—

Daily Volatility

20.97%

PCP

2849.5

Securities Information

Status

Permitted to Trade

Trading Status

Active

Date of Listing

—

Industry

INDUSTRIAL ENGINEERING

ISIN

INE101A01026

Token ID

102001

Surveillance

—

Reason

—

Corporate Announcement

Announcement TypeSubjectExchange Received TimeDisseminated TimeTime Taken
Loading announcements…
Circulars