MANALIPETC Share Price | Live Stock Quote – MSE India

Announcement:

World Investor Week October 05 – 11, 2026 being celebrated under aegis of IOSCO and SEBI. | विश्व निवेशक सप्ताह 05-11 अक्तूबर, 2026 - आयस्को तथा सेबी की छत्रछाया में मनाया जा रहा है। | Kindly ensure that your personal details i.e. 6 KYC attributes viz. Name, Complete address with PIN code( in case of address of India), PAN, valid Mobile number, valid email-id, Income details/range) are updated in the Exchange records before execution of trades. Please follow-up with your trading member for updating at the earliest. Refer Exchange circular no. MSE/ID/10721/2021 dated July 29, 2021. | “For more information related to investments in securities market, please visit SEBI Investor Website https://investor.sebi.gov.in/ and SEBI Saa₹thi Mobile App.

63MOONS867.000.00 (0.00%)

AASHRIT72.60+0.10 (0.14%)

ABB7013.50-3.50 (-0.05%)

ADANIENSOL1318.40-0.30 (-0.02%)

ADANIENT2762.40+1.80 (0.07%)

ADANIGREEN1343.10-0.90 (-0.07%)

ADANIPORTS1748.20+0.10 (0.01%)

ADANIPOWER197.97+0.03 (0.02%)

AMBUJACEM355.10+0.10 (0.03%)

AMIL38.90+0.90 (2.37%)

ANGELONE304.85-0.30 (-0.10%)

APOLLOHOSP7894.50+3.00 (0.04%)

ASHOKLEY150.64+0.39 (0.26%)

ASIANPAINT2369.70+1.70 (0.07%)

ATGL580.25-1.90 (-0.33%)

ATHERENERG1462.60+8.60 (0.59%)

AUBANK1001.20-1.10 (-0.11%)

AXISBANK1249.10-0.20 (-0.02%)

BAJAJ-AUTO9843.00+12.00 (0.12%)

BAJAJFINSV1740.90+4.30 (0.25%)

BAJFINANCE970.50-0.95 (-0.10%)

BANKBARODA236.03+0.09 (0.04%)

BEL378.40+0.20 (0.05%)

BHARTIARTL1832.60+1.40 (0.08%)

BHEL448.40-0.30 (-0.07%)

BPCL296.80+0.45 (0.15%)

BRITANNIA4806.90+9.80 (0.20%)

BSE3347.20-3.20 (-0.10%)

CANBK119.56+0.13 (0.11%)

CDSL1278.10+8.50 (0.67%)

CGPOWER891.90-5.05 (-0.56%)

CHOLAFIN1585.10+1.90 (0.12%)

CIPLA1331.50+1.30 (0.10%)

COALINDIA413.85+0.05 (0.01%)

COFORGE1835.10-0.30 (-0.02%)

CUMMINSIND4888.60+6.30 (0.13%)

DALBHARAT1965.00+282.00 (16.76%)

DIVISLAB9580.50-4.50 (-0.05%)

DIXON12967.00-3.00 (-0.02%)

DLF655.75-1.60 (-0.24%)

DMART3630.60+6.30 (0.17%)

DRREDDY1197.60+0.20 (0.02%)

EICHERMOT7000.00+3.00 (0.04%)

ENRIN3372.80-2.30 (-0.07%)

ETERNAL328.95+0.15 (0.05%)

FEDERALBNK324.70+0.30 (0.09%)

FORCEMOT16921.00+8.00 (0.05%)

FORTIS780.75-0.50 (-0.06%)

GMDCLTD480.90+0.30 (0.06%)

GODFRYPHLP1864.40+0.20 (0.01%)

GRASIM2912.70-1.90 (-0.07%)

GROWW197.38-0.04 (-0.02%)

GRSE2106.80-2.40 (-0.11%)

GVT&D4301.20-17.10 (-0.40%)

HAL4776.00-0.20 (0.00%)

HBLENGINE763.50-0.55 (-0.07%)

HCLTECH1176.90+1.70 (0.14%)

HDFCAMC2316.70+2.10 (0.09%)

HDFCBANK706.45+0.10 (0.01%)

HDFCLIFE547.35-0.45 (-0.08%)

HEROMOTOCO5024.00+1.00 (0.02%)

HINDALCO919.15+0.80 (0.09%)

HINDCOPPER480.90+0.55 (0.11%)

HINDPETRO344.35+0.45 (0.13%)

HINDUNILVR1869.10-1.60 (-0.09%)

HINDZINC555.45+2.00 (0.36%)

HYUNDAI1954.60+0.20 (0.01%)

ICICIAMC3048.30-1.80 (-0.06%)

ICICIBANK1350.50-0.10 (-0.01%)

IDEA13.24-0.01 (-0.08%)

IDFCFIRSTB79.42-0.03 (-0.04%)

INDIGO5040.60+28.90 (0.58%)

INDUSINDBK879.75+0.30 (0.03%)

INDUSTOWER385.00-0.05 (-0.01%)

INFY993.10+0.25 (0.03%)

IOC130.75+0.35 (0.27%)

IRFC76.78-0.02 (-0.03%)

ITC264.45+0.85 (0.32%)

JIOFIN215.66-0.99 (-0.46%)

JSWSTEEL1230.40+0.50 (0.04%)

KALYANKJIL570.35+0.35 (0.06%)

KAYNES3394.80-3.50 (-0.10%)

KOTAKBANK440.65+0.55 (0.12%)

LENSKART681.30-1.85 (-0.27%)

LGEINDIA1767.30+0.20 (0.01%)

LICI385.85+0.10 (0.03%)

LT3694.10-1.60 (-0.04%)

LTF261.90-0.05 (-0.02%)

LTM3937.50-0.40 (-0.01%)

M&M2820.10+3.00 (0.11%)

MANIPALHOS701.40-0.25 (-0.04%)

MARUTI11495.00-6.00 (-0.05%)

MAXHEALTH909.65+1.70 (0.19%)

MAZDOCK2067.40+1.40 (0.07%)

MCX3353.40+5.00 (0.15%)

MEESHO235.53-0.07 (-0.03%)

MFL15.530.00 (0.00%)

MOTHERSON159.33+0.21 (0.13%)

MRF124140.000.00 (0.00%)

MUTHOOTFIN2654.50-4.30 (-0.16%)

NATIONALUM323.35-0.15 (-0.05%)

NESTLEIND1322.10+1.40 (0.11%)

NETWEB4695.10+2.40 (0.05%)

NSDL744.80+1.50 (0.20%)

NSE1738.90+0.70 (0.04%)

NTPC318.15-0.10 (-0.03%)

OFSS10773.000.00 (0.00%)

OIL451.90-0.25 (-0.06%)

ONGC222.22+0.34 (0.15%)

PAYTM1738.40+2.10 (0.12%)

PERSISTENT5514.00+2.00 (0.04%)

PFC327.25-0.05 (-0.02%)

PIDILITIND1493.60+1.00 (0.07%)

PNB114.42+0.23 (0.20%)

POLICYBZR1035.40-1.20 (-0.12%)

POLYCAB8309.00-7.00 (-0.08%)

POWERGRID253.55+0.20 (0.08%)

POWERINDIA31625.00-25.00 (-0.08%)

PRIMIND80.040.00 (0.00%)

RBLBANK414.35-0.25 (-0.06%)

RECLTD300.75+0.05 (0.02%)

RELIANCE1205.20+0.30 (0.02%)

RVNL196.66+0.08 (0.04%)

SAGILITY43.38+0.10 (0.23%)

SAIL175.39+0.06 (0.03%)

SBIFUNDS499.90+0.20 (0.04%)

SBILIFE1725.40+0.80 (0.05%)

SBIN955.25-0.05 (-0.01%)

SHRIRAMFIN942.35-0.95 (-0.10%)

SITAL77.350.00 (0.00%)

SOLARINDS20099.00+8.00 (0.04%)

SUNPHARMA1775.30-0.40 (-0.02%)

SUZLON38.61+0.09 (0.23%)

SWIGGY249.75-0.55 (-0.22%)

TATACHEM673.000.00 (0.00%)

TATACONSUM967.40+1.05 (0.11%)

TATAPOWER346.25+0.05 (0.01%)

TATASTEEL175.85+0.03 (0.02%)

TCS2088.60+3.50 (0.17%)

TECHM1491.20-2.60 (-0.17%)

TITAN4376.60-2.50 (-0.06%)

TMCV429.30-0.40 (-0.09%)

TMPV286.20+0.05 (0.02%)

TORNTPHARM4703.10+3.50 (0.07%)

TRENT2901.00-0.60 (-0.02%)

TVSMOTOR3939.40+1.00 (0.03%)

ULTRACEMCO10646.00+4.00 (0.04%)

UNIONBANK174.61+0.01 (0.01%)

VAML396.95-0.15 (-0.04%)

VBL441.45+0.05 (0.01%)

VEDL261.30+0.50 (0.19%)

VEDPOWER32.61+0.01 (0.03%)

VISL29.58+0.01 (0.03%)

VOGL31.11-0.02 (-0.06%)

VPL350.00+62.00 (21.53%)

WAAREEENER2400.30+4.90 (0.20%)

WIPRO159.76+0.27 (0.17%)

YESBANK20.86-0.01 (-0.05%)

63MOONS867.000.00 (0.00%)

AASHRIT72.60+0.10 (0.14%)

ABB7013.50-3.50 (-0.05%)

ADANIENSOL1318.40-0.30 (-0.02%)

ADANIENT2762.40+1.80 (0.07%)

ADANIGREEN1343.10-0.90 (-0.07%)

ADANIPORTS1748.20+0.10 (0.01%)

ADANIPOWER197.97+0.03 (0.02%)

AMBUJACEM355.10+0.10 (0.03%)

AMIL38.90+0.90 (2.37%)

ANGELONE304.85-0.30 (-0.10%)

APOLLOHOSP7894.50+3.00 (0.04%)

ASHOKLEY150.64+0.39 (0.26%)

ASIANPAINT2369.70+1.70 (0.07%)

ATGL580.25-1.90 (-0.33%)

ATHERENERG1462.60+8.60 (0.59%)

AUBANK1001.20-1.10 (-0.11%)

AXISBANK1249.10-0.20 (-0.02%)

BAJAJ-AUTO9843.00+12.00 (0.12%)

BAJAJFINSV1740.90+4.30 (0.25%)

BAJFINANCE970.50-0.95 (-0.10%)

BANKBARODA236.03+0.09 (0.04%)

BEL378.40+0.20 (0.05%)

BHARTIARTL1832.60+1.40 (0.08%)

BHEL448.40-0.30 (-0.07%)

BPCL296.80+0.45 (0.15%)

BRITANNIA4806.90+9.80 (0.20%)

BSE3347.20-3.20 (-0.10%)

CANBK119.56+0.13 (0.11%)

CDSL1278.10+8.50 (0.67%)

CGPOWER891.90-5.05 (-0.56%)

CHOLAFIN1585.10+1.90 (0.12%)

CIPLA1331.50+1.30 (0.10%)

COALINDIA413.85+0.05 (0.01%)

COFORGE1835.10-0.30 (-0.02%)

CUMMINSIND4888.60+6.30 (0.13%)

DALBHARAT1965.00+282.00 (16.76%)

DIVISLAB9580.50-4.50 (-0.05%)

DIXON12967.00-3.00 (-0.02%)

DLF655.75-1.60 (-0.24%)

DMART3630.60+6.30 (0.17%)

DRREDDY1197.60+0.20 (0.02%)

EICHERMOT7000.00+3.00 (0.04%)

ENRIN3372.80-2.30 (-0.07%)

ETERNAL328.95+0.15 (0.05%)

FEDERALBNK324.70+0.30 (0.09%)

FORCEMOT16921.00+8.00 (0.05%)

FORTIS780.75-0.50 (-0.06%)

GMDCLTD480.90+0.30 (0.06%)

GODFRYPHLP1864.40+0.20 (0.01%)

GRASIM2912.70-1.90 (-0.07%)

GROWW197.38-0.04 (-0.02%)

GRSE2106.80-2.40 (-0.11%)

GVT&D4301.20-17.10 (-0.40%)

HAL4776.00-0.20 (0.00%)

HBLENGINE763.50-0.55 (-0.07%)

HCLTECH1176.90+1.70 (0.14%)

HDFCAMC2316.70+2.10 (0.09%)

HDFCBANK706.45+0.10 (0.01%)

HDFCLIFE547.35-0.45 (-0.08%)

HEROMOTOCO5024.00+1.00 (0.02%)

HINDALCO919.15+0.80 (0.09%)

HINDCOPPER480.90+0.55 (0.11%)

HINDPETRO344.35+0.45 (0.13%)

HINDUNILVR1869.10-1.60 (-0.09%)

HINDZINC555.45+2.00 (0.36%)

HYUNDAI1954.60+0.20 (0.01%)

ICICIAMC3048.30-1.80 (-0.06%)

ICICIBANK1350.50-0.10 (-0.01%)

IDEA13.24-0.01 (-0.08%)

IDFCFIRSTB79.42-0.03 (-0.04%)

INDIGO5040.60+28.90 (0.58%)

INDUSINDBK879.75+0.30 (0.03%)

INDUSTOWER385.00-0.05 (-0.01%)

INFY993.10+0.25 (0.03%)

IOC130.75+0.35 (0.27%)

IRFC76.78-0.02 (-0.03%)

ITC264.45+0.85 (0.32%)

JIOFIN215.66-0.99 (-0.46%)

JSWSTEEL1230.40+0.50 (0.04%)

KALYANKJIL570.35+0.35 (0.06%)

KAYNES3394.80-3.50 (-0.10%)

KOTAKBANK440.65+0.55 (0.12%)

LENSKART681.30-1.85 (-0.27%)

LGEINDIA1767.30+0.20 (0.01%)

LICI385.85+0.10 (0.03%)

LT3694.10-1.60 (-0.04%)

LTF261.90-0.05 (-0.02%)

LTM3937.50-0.40 (-0.01%)

M&M2820.10+3.00 (0.11%)

MANIPALHOS701.40-0.25 (-0.04%)

MARUTI11495.00-6.00 (-0.05%)

MAXHEALTH909.65+1.70 (0.19%)

MAZDOCK2067.40+1.40 (0.07%)

MCX3353.40+5.00 (0.15%)

MEESHO235.53-0.07 (-0.03%)

MFL15.530.00 (0.00%)

MOTHERSON159.33+0.21 (0.13%)

MRF124140.000.00 (0.00%)

MUTHOOTFIN2654.50-4.30 (-0.16%)

NATIONALUM323.35-0.15 (-0.05%)

NESTLEIND1322.10+1.40 (0.11%)

NETWEB4695.10+2.40 (0.05%)

NSDL744.80+1.50 (0.20%)

NSE1738.90+0.70 (0.04%)

NTPC318.15-0.10 (-0.03%)

OFSS10773.000.00 (0.00%)

OIL451.90-0.25 (-0.06%)

ONGC222.22+0.34 (0.15%)

PAYTM1738.40+2.10 (0.12%)

PERSISTENT5514.00+2.00 (0.04%)

PFC327.25-0.05 (-0.02%)

PIDILITIND1493.60+1.00 (0.07%)

PNB114.42+0.23 (0.20%)

POLICYBZR1035.40-1.20 (-0.12%)

POLYCAB8309.00-7.00 (-0.08%)

POWERGRID253.55+0.20 (0.08%)

POWERINDIA31625.00-25.00 (-0.08%)

PRIMIND80.040.00 (0.00%)

RBLBANK414.35-0.25 (-0.06%)

RECLTD300.75+0.05 (0.02%)

RELIANCE1205.20+0.30 (0.02%)

RVNL196.66+0.08 (0.04%)

SAGILITY43.38+0.10 (0.23%)

SAIL175.39+0.06 (0.03%)

SBIFUNDS499.90+0.20 (0.04%)

SBILIFE1725.40+0.80 (0.05%)

SBIN955.25-0.05 (-0.01%)

SHRIRAMFIN942.35-0.95 (-0.10%)

SITAL77.350.00 (0.00%)

SOLARINDS20099.00+8.00 (0.04%)

SUNPHARMA1775.30-0.40 (-0.02%)

SUZLON38.61+0.09 (0.23%)

SWIGGY249.75-0.55 (-0.22%)

TATACHEM673.000.00 (0.00%)

TATACONSUM967.40+1.05 (0.11%)

TATAPOWER346.25+0.05 (0.01%)

TATASTEEL175.85+0.03 (0.02%)

TCS2088.60+3.50 (0.17%)

TECHM1491.20-2.60 (-0.17%)

TITAN4376.60-2.50 (-0.06%)

TMCV429.30-0.40 (-0.09%)

TMPV286.20+0.05 (0.02%)

TORNTPHARM4703.10+3.50 (0.07%)

TRENT2901.00-0.60 (-0.02%)

TVSMOTOR3939.40+1.00 (0.03%)

ULTRACEMCO10646.00+4.00 (0.04%)

UNIONBANK174.61+0.01 (0.01%)

VAML396.95-0.15 (-0.04%)

VBL441.45+0.05 (0.01%)

VEDL261.30+0.50 (0.19%)

VEDPOWER32.61+0.01 (0.03%)

VISL29.58+0.01 (0.03%)

VOGL31.11-0.02 (-0.06%)

VPL350.00+62.00 (21.53%)

WAAREEENER2400.30+4.90 (0.20%)

WIPRO159.76+0.27 (0.17%)

YESBANK20.86-0.01 (-0.05%)

MANALI PETROCHEMICALS LTD

Symbol: MANALIPETCSeries: EQISIN: INE201A01024

0

0.00 (0.00%)

91.4

Close

All price values in ₹

Prev. Close

91.4

Open

91.4

High

0

Low

0

Close *

91.4

Updated: 09:52 IST

Filter by

Market Depth

Order book: bid and ask quantities and prices
QTY	BID (₹)	ASK (₹)	QTY
No order book data available.

—

Total Quantity

—

1W

—

Stock absolute returns

—

SX40 absolute returns

1M

—

Stock absolute returns

—

SX40 absolute returns

YTD

—

Stock absolute returns

—

SX40 absolute returns

1Y

—

Stock absolute returns

—

SX40 absolute returns

3Y

—

Stock absolute returns

—

SX40 absolute returns

5Y

—

Stock absolute returns

—

SX40 absolute returns

Information

Traded Volume

0

Traded Value (₹ Lakhs.)

0

Free Float Market Cap (₹ Cr.)

866.76

Face Value

5

Applicable Margin Rate

80%

Total Margin

75%

No. of Trades

0

ATP

0

Price Information

52 Week High

—

52 Week Low

—

Upper Band

—

Lower Band

—

Daily Volatility

29.95%

PCP

91.4

Securities Information

Status

Permitted to Trade

Trading Status

Active

Date of Listing

—

Industry

CHEMICALS

ISIN

INE201A01024

Token ID

102045

Surveillance

—

Reason

—

Corporate Announcement

Announcement Type	Subject	Exchange Received Time	Disseminated Time	Time Taken
Loading announcements…
View More
Archival View More