PACT Share Price | Live Stock Quote – MSE India

We're Excited to Introduce Our New Digital Experience

63MOONS867.000.00 (0.00%)

AASHRIT72.60+0.10 (0.14%)

ABB7080.50-10.50 (-0.15%)

ADANIENSOL1355.40-3.10 (-0.23%)

ADANIENT2866.90+3.70 (0.13%)

ADANIGREEN1321.70+0.40 (0.03%)

ADANIPORTS1776.60-0.10 (-0.01%)

ADANIPOWER203.56-0.15 (-0.07%)

AMBUJACEM367.60+0.15 (0.04%)

AMIL38.00+0.30 (0.80%)

ANGELONE291.65-0.10 (-0.03%)

APOLLOHOSP7870.00+5.00 (0.06%)

ASHOKLEY152.40+0.06 (0.04%)

ASIANPAINT2386.30+1.30 (0.05%)

ATGL590.45+0.85 (0.14%)

ATHERENERG1392.80+1.10 (0.08%)

AUBANK1028.90-0.30 (-0.03%)

AXISBANK1236.40-4.60 (-0.37%)

BAJAJ-AUTO9974.00-3.00 (-0.03%)

BAJAJFINSV1744.60+1.00 (0.06%)

BAJFINANCE969.00-0.20 (-0.02%)

BANKBARODA234.01+0.04 (0.02%)

BEL385.35-0.10 (-0.03%)

BHARTIARTL1798.80+1.10 (0.06%)

BHEL444.55-0.70 (-0.16%)

BPCL297.75-0.05 (-0.02%)

BRITANNIA4848.90+0.80 (0.02%)

BSE3264.10+12.40 (0.38%)

CANBK118.64-0.04 (-0.03%)

CDSL1261.60-2.50 (-0.20%)

CGPOWER902.25-0.90 (-0.10%)

CHOLAFIN1604.70-1.70 (-0.11%)

CIPLA1336.20+4.00 (0.30%)

COALINDIA416.85-0.90 (-0.22%)

COFORGE1822.30+1.50 (0.08%)

CUMMINSIND4849.60+0.90 (0.02%)

DALBHARAT1965.00+282.00 (16.76%)

DIVISLAB9366.00-7.50 (-0.08%)

DIXON12832.00+3.00 (0.02%)

DLF665.50-2.85 (-0.43%)

DMART3565.40-2.60 (-0.07%)

DRREDDY1210.20-0.60 (-0.05%)

EICHERMOT7018.00-7.50 (-0.11%)

ENRIN3309.70-2.20 (-0.07%)

ETERNAL324.10-1.30 (-0.40%)

FEDERALBNK323.80-0.10 (-0.03%)

FORCEMOT16885.00-15.00 (-0.09%)

FORTIS759.65+0.70 (0.09%)

GMDCLTD492.60+0.10 (0.02%)

GODFRYPHLP1890.10-1.80 (-0.10%)

GRASIM2950.00+0.70 (0.02%)

GROWW192.54-0.03 (-0.02%)

GRSE2123.40+0.70 (0.03%)

GVT&D4250.20+15.00 (0.35%)

HAL4775.00+3.00 (0.06%)

HBLENGINE765.00-0.10 (-0.01%)

HCLTECH1190.20-0.40 (-0.03%)

HDFCAMC2340.50+2.30 (0.10%)

HDFCBANK710.25-0.10 (-0.01%)

HDFCLIFE545.90+0.35 (0.06%)

HEROMOTOCO5069.00+7.00 (0.14%)

HINDALCO943.15-0.65 (-0.07%)

HINDCOPPER482.15-0.10 (-0.02%)

HINDPETRO348.90+0.35 (0.10%)

HINDUNILVR1868.30+0.80 (0.04%)

HINDZINC563.40-1.35 (-0.24%)

HYUNDAI1982.30-0.60 (-0.03%)

ICICIAMC3048.80+1.70 (0.06%)

ICICIBANK1330.50-2.50 (-0.19%)

IDEA13.15-0.01 (-0.08%)

IDFCFIRSTB80.63-0.03 (-0.04%)

INDIGO5008.20+9.40 (0.19%)

INDUSINDBK900.20+0.05 (0.01%)

INDUSTOWER390.95-0.05 (-0.01%)

INFY1009.45+0.55 (0.05%)

IOC130.75+0.30 (0.23%)

IRFC77.38+0.01 (0.01%)

ITC267.95+0.35 (0.13%)

JIOFIN218.93-0.27 (-0.12%)

JSWSTEEL1256.00-0.30 (-0.02%)

KALYANKJIL555.85-0.40 (-0.07%)

KAYNES3405.70+1.50 (0.04%)

KOTAKBANK430.40-0.30 (-0.07%)

LENSKART688.85+0.15 (0.02%)

LGEINDIA1771.80+0.30 (0.02%)

LICI389.65+0.15 (0.04%)

LT3745.80-1.40 (-0.04%)

LTF261.95-0.05 (-0.02%)

LTM3964.80+3.00 (0.08%)

M&M2851.00-2.20 (-0.08%)

MANIPALHOS669.75-0.60 (-0.09%)

MARUTI11504.00-5.00 (-0.04%)

MAXHEALTH901.70-0.85 (-0.09%)

MAZDOCK2096.10+4.30 (0.21%)

MCX3222.80-3.50 (-0.11%)

MEESHO239.02+0.29 (0.12%)

MFL15.530.00 (0.00%)

MOTHERSON158.86+0.10 (0.06%)

MRF124140.000.00 (0.00%)

MUTHOOTFIN2703.00+2.20 (0.08%)

NATIONALUM342.55-0.05 (-0.01%)

NESTLEIND1298.00-1.10 (-0.08%)

NETWEB4759.40+1.00 (0.02%)

NSDL751.45+0.20 (0.03%)

NSE1746.20+0.30 (0.02%)

NTPC322.50+0.15 (0.05%)

OFSS10773.000.00 (0.00%)

OIL448.05-0.10 (-0.02%)

ONGC222.88-0.14 (-0.06%)

PAYTM1678.20+1.20 (0.07%)

PERSISTENT5475.00+0.50 (0.01%)

PFC326.00+0.05 (0.02%)

PIDILITIND1506.20+0.20 (0.01%)

PNB112.87+0.33 (0.29%)

POLICYBZR1013.60-1.90 (-0.19%)

POLYCAB8108.00+3.50 (0.04%)

POWERGRID258.05+0.45 (0.17%)

POWERINDIA31685.00-190.00 (-0.60%)

PRIMIND80.040.00 (0.00%)

RBLBANK414.45-1.25 (-0.30%)

RECLTD299.40+0.45 (0.15%)

RELIANCE1215.80+0.30 (0.02%)

RVNL199.82+0.02 (0.01%)

SAGILITY43.12+0.20 (0.47%)

SAIL178.75-0.09 (-0.05%)

SBIFUNDS497.90+0.10 (0.02%)

SBILIFE1737.60+2.20 (0.13%)

SBIN957.25-1.55 (-0.16%)

SHRIRAMFIN972.25-0.20 (-0.02%)

SITAL77.350.00 (0.00%)

SOLARINDS19683.00-17.00 (-0.09%)

SUNPHARMA1785.70+1.70 (0.10%)

SUZLON39.28-0.02 (-0.05%)

SWIGGY240.15+0.30 (0.13%)

TATACHEM673.000.00 (0.00%)

TATACONSUM952.00+1.00 (0.11%)

TATAPOWER355.70-0.10 (-0.03%)

TATASTEEL179.48-0.12 (-0.07%)

TCS2093.60+1.00 (0.05%)

TECHM1501.20-0.10 (-0.01%)

TITAN4552.40-11.90 (-0.26%)

TMCV429.85+0.30 (0.07%)

TMPV289.00+0.25 (0.09%)

TORNTPHARM4754.80-11.30 (-0.24%)

TRENT2869.60-1.90 (-0.07%)

TVSMOTOR4011.60-1.60 (-0.04%)

ULTRACEMCO10815.00-8.00 (-0.07%)

UNIONBANK168.77+0.03 (0.02%)

VAML401.60-0.05 (-0.01%)

VBL436.70+0.15 (0.03%)

VEDL263.95+0.10 (0.04%)

VEDPOWER32.19+0.05 (0.16%)

VISL30.68-0.01 (-0.03%)

VOGL31.23-0.01 (-0.03%)

VPL350.00+62.00 (21.53%)

WAAREEENER2370.60+0.50 (0.02%)

WIPRO160.99+0.01 (0.01%)

YESBANK20.98-0.02 (-0.10%)

63MOONS867.000.00 (0.00%)

AASHRIT72.60+0.10 (0.14%)

ABB7080.50-10.50 (-0.15%)

ADANIENSOL1355.40-3.10 (-0.23%)

ADANIENT2866.90+3.70 (0.13%)

ADANIGREEN1321.70+0.40 (0.03%)

ADANIPORTS1776.60-0.10 (-0.01%)

ADANIPOWER203.56-0.15 (-0.07%)

AMBUJACEM367.60+0.15 (0.04%)

AMIL38.00+0.30 (0.80%)

ANGELONE291.65-0.10 (-0.03%)

APOLLOHOSP7870.00+5.00 (0.06%)

ASHOKLEY152.40+0.06 (0.04%)

ASIANPAINT2386.30+1.30 (0.05%)

ATGL590.45+0.85 (0.14%)

ATHERENERG1392.80+1.10 (0.08%)

AUBANK1028.90-0.30 (-0.03%)

AXISBANK1236.40-4.60 (-0.37%)

BAJAJ-AUTO9974.00-3.00 (-0.03%)

BAJAJFINSV1744.60+1.00 (0.06%)

BAJFINANCE969.00-0.20 (-0.02%)

BANKBARODA234.01+0.04 (0.02%)

BEL385.35-0.10 (-0.03%)

BHARTIARTL1798.80+1.10 (0.06%)

BHEL444.55-0.70 (-0.16%)

BPCL297.75-0.05 (-0.02%)

BRITANNIA4848.90+0.80 (0.02%)

BSE3264.10+12.40 (0.38%)

CANBK118.64-0.04 (-0.03%)

CDSL1261.60-2.50 (-0.20%)

CGPOWER902.25-0.90 (-0.10%)

CHOLAFIN1604.70-1.70 (-0.11%)

CIPLA1336.20+4.00 (0.30%)

COALINDIA416.85-0.90 (-0.22%)

COFORGE1822.30+1.50 (0.08%)

CUMMINSIND4849.60+0.90 (0.02%)

DALBHARAT1965.00+282.00 (16.76%)

DIVISLAB9366.00-7.50 (-0.08%)

DIXON12832.00+3.00 (0.02%)

DLF665.50-2.85 (-0.43%)

DMART3565.40-2.60 (-0.07%)

DRREDDY1210.20-0.60 (-0.05%)

EICHERMOT7018.00-7.50 (-0.11%)

ENRIN3309.70-2.20 (-0.07%)

ETERNAL324.10-1.30 (-0.40%)

FEDERALBNK323.80-0.10 (-0.03%)

FORCEMOT16885.00-15.00 (-0.09%)

FORTIS759.65+0.70 (0.09%)

GMDCLTD492.60+0.10 (0.02%)

GODFRYPHLP1890.10-1.80 (-0.10%)

GRASIM2950.00+0.70 (0.02%)

GROWW192.54-0.03 (-0.02%)

GRSE2123.40+0.70 (0.03%)

GVT&D4250.20+15.00 (0.35%)

HAL4775.00+3.00 (0.06%)

HBLENGINE765.00-0.10 (-0.01%)

HCLTECH1190.20-0.40 (-0.03%)

HDFCAMC2340.50+2.30 (0.10%)

HDFCBANK710.25-0.10 (-0.01%)

HDFCLIFE545.90+0.35 (0.06%)

HEROMOTOCO5069.00+7.00 (0.14%)

HINDALCO943.15-0.65 (-0.07%)

HINDCOPPER482.15-0.10 (-0.02%)

HINDPETRO348.90+0.35 (0.10%)

HINDUNILVR1868.30+0.80 (0.04%)

HINDZINC563.40-1.35 (-0.24%)

HYUNDAI1982.30-0.60 (-0.03%)

ICICIAMC3048.80+1.70 (0.06%)

ICICIBANK1330.50-2.50 (-0.19%)

IDEA13.15-0.01 (-0.08%)

IDFCFIRSTB80.63-0.03 (-0.04%)

INDIGO5008.20+9.40 (0.19%)

INDUSINDBK900.20+0.05 (0.01%)

INDUSTOWER390.95-0.05 (-0.01%)

INFY1009.45+0.55 (0.05%)

IOC130.75+0.30 (0.23%)

IRFC77.38+0.01 (0.01%)

ITC267.95+0.35 (0.13%)

JIOFIN218.93-0.27 (-0.12%)

JSWSTEEL1256.00-0.30 (-0.02%)

KALYANKJIL555.85-0.40 (-0.07%)

KAYNES3405.70+1.50 (0.04%)

KOTAKBANK430.40-0.30 (-0.07%)

LENSKART688.85+0.15 (0.02%)

LGEINDIA1771.80+0.30 (0.02%)

LICI389.65+0.15 (0.04%)

LT3745.80-1.40 (-0.04%)

LTF261.95-0.05 (-0.02%)

LTM3964.80+3.00 (0.08%)

M&M2851.00-2.20 (-0.08%)

MANIPALHOS669.75-0.60 (-0.09%)

MARUTI11504.00-5.00 (-0.04%)

MAXHEALTH901.70-0.85 (-0.09%)

MAZDOCK2096.10+4.30 (0.21%)

MCX3222.80-3.50 (-0.11%)

MEESHO239.02+0.29 (0.12%)

MFL15.530.00 (0.00%)

MOTHERSON158.86+0.10 (0.06%)

MRF124140.000.00 (0.00%)

MUTHOOTFIN2703.00+2.20 (0.08%)

NATIONALUM342.55-0.05 (-0.01%)

NESTLEIND1298.00-1.10 (-0.08%)

NETWEB4759.40+1.00 (0.02%)

NSDL751.45+0.20 (0.03%)

NSE1746.20+0.30 (0.02%)

NTPC322.50+0.15 (0.05%)

OFSS10773.000.00 (0.00%)

OIL448.05-0.10 (-0.02%)

ONGC222.88-0.14 (-0.06%)

PAYTM1678.20+1.20 (0.07%)

PERSISTENT5475.00+0.50 (0.01%)

PFC326.00+0.05 (0.02%)

PIDILITIND1506.20+0.20 (0.01%)

PNB112.87+0.33 (0.29%)

POLICYBZR1013.60-1.90 (-0.19%)

POLYCAB8108.00+3.50 (0.04%)

POWERGRID258.05+0.45 (0.17%)

POWERINDIA31685.00-190.00 (-0.60%)

PRIMIND80.040.00 (0.00%)

RBLBANK414.45-1.25 (-0.30%)

RECLTD299.40+0.45 (0.15%)

RELIANCE1215.80+0.30 (0.02%)

RVNL199.82+0.02 (0.01%)

SAGILITY43.12+0.20 (0.47%)

SAIL178.75-0.09 (-0.05%)

SBIFUNDS497.90+0.10 (0.02%)

SBILIFE1737.60+2.20 (0.13%)

SBIN957.25-1.55 (-0.16%)

SHRIRAMFIN972.25-0.20 (-0.02%)

SITAL77.350.00 (0.00%)

SOLARINDS19683.00-17.00 (-0.09%)

SUNPHARMA1785.70+1.70 (0.10%)

SUZLON39.28-0.02 (-0.05%)

SWIGGY240.15+0.30 (0.13%)

TATACHEM673.000.00 (0.00%)

TATACONSUM952.00+1.00 (0.11%)

TATAPOWER355.70-0.10 (-0.03%)

TATASTEEL179.48-0.12 (-0.07%)

TCS2093.60+1.00 (0.05%)

TECHM1501.20-0.10 (-0.01%)

TITAN4552.40-11.90 (-0.26%)

TMCV429.85+0.30 (0.07%)

TMPV289.00+0.25 (0.09%)

TORNTPHARM4754.80-11.30 (-0.24%)

TRENT2869.60-1.90 (-0.07%)

TVSMOTOR4011.60-1.60 (-0.04%)

ULTRACEMCO10815.00-8.00 (-0.07%)

UNIONBANK168.77+0.03 (0.02%)

VAML401.60-0.05 (-0.01%)

VBL436.70+0.15 (0.03%)

VEDL263.95+0.10 (0.04%)

VEDPOWER32.19+0.05 (0.16%)

VISL30.68-0.01 (-0.03%)

VOGL31.23-0.01 (-0.03%)

VPL350.00+62.00 (21.53%)

WAAREEENER2370.60+0.50 (0.02%)

WIPRO160.99+0.01 (0.01%)

YESBANK20.98-0.02 (-0.10%)

PACT INDUSTRIES LIMITED

All price values in ₹

Symbol: PACTSeries: EQISIN: INE494K01024

0

0.00 (0.00%)

2.75

Close

Prev. Close

2.75

Open

0

High

0

Low

0

Close *

2.75

Updated: 09:52 IST

Filter by

Market Depth

Order book: bid and ask quantities and prices
QTY	BID (₹)	ASK (₹)	QTY
No order book data available.

—

Total Quantity

—

1W

—

Stock absolute returns

—

SX40 absolute returns

1M

—

Stock absolute returns

—

SX40 absolute returns

YTD

—

Stock absolute returns

—

SX40 absolute returns

1Y

—

Stock absolute returns

—

SX40 absolute returns

3Y

—

Stock absolute returns

—

SX40 absolute returns

5Y

—

Stock absolute returns

—

SX40 absolute returns

Information

Traded Volume

0

Traded Value (₹ Lakhs.)

0

Free Float Market Cap (₹ Cr.)

4.71

Face Value

1

Applicable Margin Rate

—%

Total Margin

—%

No. of Trades

0

ATP

0

Price Information

52 Week High

—

52 Week Low

—

Upper Band

—

Lower Band

—

Daily Volatility

—%

PCP

2.75

Securities Information

Status

Listed

Trading Status

Temporary Suspended

Date of Listing

—

Industry

BASIC MATERIALS

ISIN

INE494K01024

Token ID

105754

Surveillance

—

Reason

Non-payment of Annual Listing Fees, Non-Compliance of SEBI (LODR)

Corporate Announcement

Announcement Type	Subject	Exchange Received Time	Disseminated Time	Time Taken
Loading announcements…
View More
Archival View More