RESPONIND Share Price | Live Stock Quote – MSE India

We're Excited to Introduce Our New Digital Experience

63MOONS867.000.00 (0.00%)

AASHRIT72.60+0.10 (0.14%)

ABB7080.50-10.50 (-0.15%)

ADANIENSOL1355.40-3.10 (-0.23%)

ADANIENT2866.90+3.70 (0.13%)

ADANIGREEN1321.70+0.40 (0.03%)

ADANIPORTS1776.00-0.60 (-0.03%)

ADANIPOWER203.38-0.18 (-0.09%)

AMBUJACEM367.60+0.15 (0.04%)

AMIL38.00+0.30 (0.80%)

ANGELONE291.65-0.10 (-0.03%)

APOLLOHOSP7870.00+5.00 (0.06%)

ASHOKLEY152.40+0.06 (0.04%)

ASIANPAINT2386.30+1.30 (0.05%)

ATGL590.45+0.85 (0.14%)

ATHERENERG1392.80+1.10 (0.08%)

AUBANK1028.50-0.20 (-0.02%)

AXISBANK1236.40-4.60 (-0.37%)

BAJAJ-AUTO10006.00+21.00 (0.21%)

BAJAJFINSV1739.60-5.00 (-0.29%)

BAJFINANCE963.40-5.60 (-0.58%)

BANKBARODA234.01+0.04 (0.02%)

BEL385.10-0.25 (-0.06%)

BHARTIARTL1798.70-0.10 (-0.01%)

BHEL445.85+0.45 (0.10%)

BPCL297.85+0.10 (0.03%)

BRITANNIA4848.40+1.00 (0.02%)

BSE3270.00+5.90 (0.18%)

CANBK118.64-0.04 (-0.03%)

CDSL1261.60-2.50 (-0.20%)

CGPOWER902.25-0.90 (-0.10%)

CHOLAFIN1604.70-1.70 (-0.11%)

CIPLA1334.40+0.30 (0.02%)

COALINDIA416.75-0.10 (-0.02%)

COFORGE1822.80+1.30 (0.07%)

CUMMINSIND4847.30-7.90 (-0.16%)

DALBHARAT1965.00+282.00 (16.76%)

DIVISLAB9361.00-5.00 (-0.05%)

DIXON12851.00+1.00 (0.01%)

DLF665.30-0.20 (-0.03%)

DMART3576.20+6.40 (0.18%)

DRREDDY1209.30-0.20 (-0.02%)

EICHERMOT7032.50+14.50 (0.21%)

ENRIN3309.70-2.20 (-0.07%)

ETERNAL324.10-1.30 (-0.40%)

FEDERALBNK323.10-0.70 (-0.22%)

FORCEMOT16971.00+8.00 (0.05%)

FORTIS760.15+0.50 (0.07%)

GMDCLTD492.75+0.15 (0.03%)

GODFRYPHLP1890.10-1.80 (-0.10%)

GRASIM2950.00+0.70 (0.02%)

GROWW192.65+0.09 (0.05%)

GRSE2121.90-1.50 (-0.07%)

GVT&D4252.80+2.60 (0.06%)

HAL4771.20+4.10 (0.09%)

HBLENGINE765.00-0.10 (-0.01%)

HCLTECH1190.20-0.40 (-0.03%)

HDFCAMC2341.60-1.80 (-0.08%)

HDFCBANK710.25-0.10 (-0.01%)

HDFCLIFE545.20+0.25 (0.05%)

HEROMOTOCO5069.00+7.00 (0.14%)

HINDALCO942.60-0.55 (-0.06%)

HINDCOPPER482.15-0.10 (-0.02%)

HINDPETRO349.10-0.05 (-0.01%)

HINDUNILVR1868.30+0.80 (0.04%)

HINDZINC563.40-1.35 (-0.24%)

HYUNDAI1981.50+0.70 (0.04%)

ICICIAMC3047.00-1.80 (-0.06%)

ICICIBANK1330.50-2.50 (-0.19%)

IDEA13.14-0.01 (-0.08%)

IDFCFIRSTB80.60-0.03 (-0.04%)

INDIGO5008.20+9.40 (0.19%)

INDUSINDBK900.20+0.05 (0.01%)

INDUSTOWER390.95-0.05 (-0.01%)

INFY1009.45+0.55 (0.05%)

IOC130.75+0.30 (0.23%)

IRFC77.39+0.01 (0.01%)

ITC267.90-0.05 (-0.02%)

JIOFIN218.93-0.27 (-0.12%)

JSWSTEEL1256.50-0.60 (-0.05%)

KALYANKJIL555.95-0.50 (-0.09%)

KAYNES3389.50-0.90 (-0.03%)

KOTAKBANK429.90+0.05 (0.01%)

LENSKART688.85+0.15 (0.02%)

LGEINDIA1771.80+0.30 (0.02%)

LICI389.65+0.15 (0.04%)

LT3742.90+1.10 (0.03%)

LTF262.15+0.25 (0.10%)

LTM3966.40+1.60 (0.04%)

M&M2851.70+0.70 (0.02%)

MANIPALHOS670.00+0.25 (0.04%)

MARUTI11504.00-5.00 (-0.04%)

MAXHEALTH901.60-0.10 (-0.01%)

MAZDOCK2096.10+4.30 (0.21%)

MCX3232.80+3.20 (0.10%)

MEESHO238.72+0.40 (0.17%)

MFL15.530.00 (0.00%)

MOTHERSON158.84+0.03 (0.02%)

MRF124140.000.00 (0.00%)

MUTHOOTFIN2703.80-0.70 (-0.03%)

NATIONALUM342.05-0.10 (-0.03%)

NESTLEIND1298.00-1.10 (-0.08%)

NETWEB4760.30+0.90 (0.02%)

NSDL751.45+0.20 (0.03%)

NSE1746.20+0.30 (0.02%)

NTPC322.35-0.15 (-0.05%)

OFSS10773.000.00 (0.00%)

OIL448.25-0.05 (-0.01%)

ONGC222.25+0.06 (0.03%)

PAYTM1678.20+1.20 (0.07%)

PERSISTENT5475.00+0.50 (0.01%)

PFC325.95+0.05 (0.02%)

PIDILITIND1505.30-0.20 (-0.01%)

PNB112.87+0.33 (0.29%)

POLICYBZR1016.10-0.60 (-0.06%)

POLYCAB8108.00+3.50 (0.04%)

POWERGRID257.85-0.15 (-0.06%)

POWERINDIA31685.00-190.00 (-0.60%)

PRIMIND80.040.00 (0.00%)

RBLBANK414.30-0.10 (-0.02%)

RECLTD298.75-0.35 (-0.12%)

RELIANCE1215.80+0.30 (0.02%)

RVNL199.91+0.09 (0.05%)

SAGILITY43.12+0.20 (0.47%)

SAIL178.69+0.04 (0.02%)

SBIFUNDS497.90+0.10 (0.02%)

SBILIFE1736.60-0.30 (-0.02%)

SBIN958.15+0.90 (0.09%)

SHRIRAMFIN972.25-0.20 (-0.02%)

SITAL77.350.00 (0.00%)

SOLARINDS19696.00-4.00 (-0.02%)

SUNPHARMA1790.10+4.40 (0.25%)

SUZLON39.28-0.02 (-0.05%)

SWIGGY240.15+0.30 (0.13%)

TATACHEM673.000.00 (0.00%)

TATACONSUM952.00+1.00 (0.11%)

TATAPOWER355.70-0.10 (-0.03%)

TATASTEEL179.48-0.12 (-0.07%)

TCS2093.80+0.20 (0.01%)

TECHM1501.20-0.10 (-0.01%)

TITAN4552.40-11.90 (-0.26%)

TMCV429.95-0.50 (-0.12%)

TMPV288.75-0.25 (-0.09%)

TORNTPHARM4754.80-11.30 (-0.24%)

TRENT2869.30-0.30 (-0.01%)

TVSMOTOR4014.70+3.10 (0.08%)

ULTRACEMCO10804.00-11.00 (-0.10%)

UNIONBANK168.67-0.07 (-0.04%)

VAML401.20-0.25 (-0.06%)

VBL436.70+0.15 (0.03%)

VEDL263.95+0.10 (0.04%)

VEDPOWER32.19+0.05 (0.16%)

VISL30.74-0.02 (-0.07%)

VOGL31.23-0.01 (-0.03%)

VPL350.00+62.00 (21.53%)

WAAREEENER2370.60+0.50 (0.02%)

WIPRO161.01-0.02 (-0.01%)

YESBANK20.98-0.02 (-0.10%)

63MOONS867.000.00 (0.00%)

AASHRIT72.60+0.10 (0.14%)

ABB7080.50-10.50 (-0.15%)

ADANIENSOL1355.40-3.10 (-0.23%)

ADANIENT2866.90+3.70 (0.13%)

ADANIGREEN1321.70+0.40 (0.03%)

ADANIPORTS1776.00-0.60 (-0.03%)

ADANIPOWER203.38-0.18 (-0.09%)

AMBUJACEM367.60+0.15 (0.04%)

AMIL38.00+0.30 (0.80%)

ANGELONE291.65-0.10 (-0.03%)

APOLLOHOSP7870.00+5.00 (0.06%)

ASHOKLEY152.40+0.06 (0.04%)

ASIANPAINT2386.30+1.30 (0.05%)

ATGL590.45+0.85 (0.14%)

ATHERENERG1392.80+1.10 (0.08%)

AUBANK1028.50-0.20 (-0.02%)

AXISBANK1236.40-4.60 (-0.37%)

BAJAJ-AUTO10006.00+21.00 (0.21%)

BAJAJFINSV1739.60-5.00 (-0.29%)

BAJFINANCE963.40-5.60 (-0.58%)

BANKBARODA234.01+0.04 (0.02%)

BEL385.10-0.25 (-0.06%)

BHARTIARTL1798.70-0.10 (-0.01%)

BHEL445.85+0.45 (0.10%)

BPCL297.85+0.10 (0.03%)

BRITANNIA4848.40+1.00 (0.02%)

BSE3270.00+5.90 (0.18%)

CANBK118.64-0.04 (-0.03%)

CDSL1261.60-2.50 (-0.20%)

CGPOWER902.25-0.90 (-0.10%)

CHOLAFIN1604.70-1.70 (-0.11%)

CIPLA1334.40+0.30 (0.02%)

COALINDIA416.75-0.10 (-0.02%)

COFORGE1822.80+1.30 (0.07%)

CUMMINSIND4847.30-7.90 (-0.16%)

DALBHARAT1965.00+282.00 (16.76%)

DIVISLAB9361.00-5.00 (-0.05%)

DIXON12851.00+1.00 (0.01%)

DLF665.30-0.20 (-0.03%)

DMART3576.20+6.40 (0.18%)

DRREDDY1209.30-0.20 (-0.02%)

EICHERMOT7032.50+14.50 (0.21%)

ENRIN3309.70-2.20 (-0.07%)

ETERNAL324.10-1.30 (-0.40%)

FEDERALBNK323.10-0.70 (-0.22%)

FORCEMOT16971.00+8.00 (0.05%)

FORTIS760.15+0.50 (0.07%)

GMDCLTD492.75+0.15 (0.03%)

GODFRYPHLP1890.10-1.80 (-0.10%)

GRASIM2950.00+0.70 (0.02%)

GROWW192.65+0.09 (0.05%)

GRSE2121.90-1.50 (-0.07%)

GVT&D4252.80+2.60 (0.06%)

HAL4771.20+4.10 (0.09%)

HBLENGINE765.00-0.10 (-0.01%)

HCLTECH1190.20-0.40 (-0.03%)

HDFCAMC2341.60-1.80 (-0.08%)

HDFCBANK710.25-0.10 (-0.01%)

HDFCLIFE545.20+0.25 (0.05%)

HEROMOTOCO5069.00+7.00 (0.14%)

HINDALCO942.60-0.55 (-0.06%)

HINDCOPPER482.15-0.10 (-0.02%)

HINDPETRO349.10-0.05 (-0.01%)

HINDUNILVR1868.30+0.80 (0.04%)

HINDZINC563.40-1.35 (-0.24%)

HYUNDAI1981.50+0.70 (0.04%)

ICICIAMC3047.00-1.80 (-0.06%)

ICICIBANK1330.50-2.50 (-0.19%)

IDEA13.14-0.01 (-0.08%)

IDFCFIRSTB80.60-0.03 (-0.04%)

INDIGO5008.20+9.40 (0.19%)

INDUSINDBK900.20+0.05 (0.01%)

INDUSTOWER390.95-0.05 (-0.01%)

INFY1009.45+0.55 (0.05%)

IOC130.75+0.30 (0.23%)

IRFC77.39+0.01 (0.01%)

ITC267.90-0.05 (-0.02%)

JIOFIN218.93-0.27 (-0.12%)

JSWSTEEL1256.50-0.60 (-0.05%)

KALYANKJIL555.95-0.50 (-0.09%)

KAYNES3389.50-0.90 (-0.03%)

KOTAKBANK429.90+0.05 (0.01%)

LENSKART688.85+0.15 (0.02%)

LGEINDIA1771.80+0.30 (0.02%)

LICI389.65+0.15 (0.04%)

LT3742.90+1.10 (0.03%)

LTF262.15+0.25 (0.10%)

LTM3966.40+1.60 (0.04%)

M&M2851.70+0.70 (0.02%)

MANIPALHOS670.00+0.25 (0.04%)

MARUTI11504.00-5.00 (-0.04%)

MAXHEALTH901.60-0.10 (-0.01%)

MAZDOCK2096.10+4.30 (0.21%)

MCX3232.80+3.20 (0.10%)

MEESHO238.72+0.40 (0.17%)

MFL15.530.00 (0.00%)

MOTHERSON158.84+0.03 (0.02%)

MRF124140.000.00 (0.00%)

MUTHOOTFIN2703.80-0.70 (-0.03%)

NATIONALUM342.05-0.10 (-0.03%)

NESTLEIND1298.00-1.10 (-0.08%)

NETWEB4760.30+0.90 (0.02%)

NSDL751.45+0.20 (0.03%)

NSE1746.20+0.30 (0.02%)

NTPC322.35-0.15 (-0.05%)

OFSS10773.000.00 (0.00%)

OIL448.25-0.05 (-0.01%)

ONGC222.25+0.06 (0.03%)

PAYTM1678.20+1.20 (0.07%)

PERSISTENT5475.00+0.50 (0.01%)

PFC325.95+0.05 (0.02%)

PIDILITIND1505.30-0.20 (-0.01%)

PNB112.87+0.33 (0.29%)

POLICYBZR1016.10-0.60 (-0.06%)

POLYCAB8108.00+3.50 (0.04%)

POWERGRID257.85-0.15 (-0.06%)

POWERINDIA31685.00-190.00 (-0.60%)

PRIMIND80.040.00 (0.00%)

RBLBANK414.30-0.10 (-0.02%)

RECLTD298.75-0.35 (-0.12%)

RELIANCE1215.80+0.30 (0.02%)

RVNL199.91+0.09 (0.05%)

SAGILITY43.12+0.20 (0.47%)

SAIL178.69+0.04 (0.02%)

SBIFUNDS497.90+0.10 (0.02%)

SBILIFE1736.60-0.30 (-0.02%)

SBIN958.15+0.90 (0.09%)

SHRIRAMFIN972.25-0.20 (-0.02%)

SITAL77.350.00 (0.00%)

SOLARINDS19696.00-4.00 (-0.02%)

SUNPHARMA1790.10+4.40 (0.25%)

SUZLON39.28-0.02 (-0.05%)

SWIGGY240.15+0.30 (0.13%)

TATACHEM673.000.00 (0.00%)

TATACONSUM952.00+1.00 (0.11%)

TATAPOWER355.70-0.10 (-0.03%)

TATASTEEL179.48-0.12 (-0.07%)

TCS2093.80+0.20 (0.01%)

TECHM1501.20-0.10 (-0.01%)

TITAN4552.40-11.90 (-0.26%)

TMCV429.95-0.50 (-0.12%)

TMPV288.75-0.25 (-0.09%)

TORNTPHARM4754.80-11.30 (-0.24%)

TRENT2869.30-0.30 (-0.01%)

TVSMOTOR4014.70+3.10 (0.08%)

ULTRACEMCO10804.00-11.00 (-0.10%)

UNIONBANK168.67-0.07 (-0.04%)

VAML401.20-0.25 (-0.06%)

VBL436.70+0.15 (0.03%)

VEDL263.95+0.10 (0.04%)

VEDPOWER32.19+0.05 (0.16%)

VISL30.74-0.02 (-0.07%)

VOGL31.23-0.01 (-0.03%)

VPL350.00+62.00 (21.53%)

WAAREEENER2370.60+0.50 (0.02%)

WIPRO161.01-0.02 (-0.01%)

YESBANK20.98-0.02 (-0.10%)

RESPONSIVE INDUSTRIES LTD

All price values in ₹

Symbol: RESPONINDSeries: EQISIN: INE688D01026

0

0.00 (0.00%)

158.15

Close

Prev. Close

158.15

Open

158.15

High

0

Low

0

Close *

158.15

Updated: 09:52 IST

Filter by

Market Depth

Order book: bid and ask quantities and prices
QTY	BID (₹)	ASK (₹)	QTY
No order book data available.

—

Total Quantity

—

1W

—

Stock absolute returns

—

SX40 absolute returns

1M

—

Stock absolute returns

—

SX40 absolute returns

YTD

—

Stock absolute returns

—

SX40 absolute returns

1Y

—

Stock absolute returns

—

SX40 absolute returns

3Y

—

Stock absolute returns

—

SX40 absolute returns

5Y

—

Stock absolute returns

—

SX40 absolute returns

Information

Traded Volume

0

Traded Value (₹ Lakhs.)

0

Free Float Market Cap (₹ Cr.)

824.56

Face Value

1

Applicable Margin Rate

80%

Total Margin

75%

No. of Trades

0

ATP

0

Price Information

52 Week High

—

52 Week Low

—

Upper Band

—

Lower Band

—

Daily Volatility

12.8%

PCP

158.15

Securities Information

Status

Permitted to Trade

Trading Status

Active

Date of Listing

—

Industry

CHEMICALS

ISIN

INE688D01026

Token ID

102987

Surveillance

LT ASM - I

Reason

—

Corporate Announcement

Announcement Type	Subject	Exchange Received Time	Disseminated Time	Time Taken
Loading announcements…
View More
Archival View More