SEPC Share Price | Live Stock Quote – MSE India

Announcement:

World Investor Week October 05 – 11, 2026 being celebrated under aegis of IOSCO and SEBI. | विश्व निवेशक सप्ताह 05-11 अक्तूबर, 2026 - आयस्को तथा सेबी की छत्रछाया में मनाया जा रहा है। | Kindly ensure that your personal details i.e. 6 KYC attributes viz. Name, Complete address with PIN code( in case of address of India), PAN, valid Mobile number, valid email-id, Income details/range) are updated in the Exchange records before execution of trades. Please follow-up with your trading member for updating at the earliest. Refer Exchange circular no. MSE/ID/10721/2021 dated July 29, 2021. | “For more information related to investments in securities market, please visit SEBI Investor Website https://investor.sebi.gov.in/ and SEBI Saa₹thi Mobile App.

63MOONS867.000.00 (0.00%)

AASHRIT72.60+0.10 (0.14%)

ABB7013.50-3.50 (-0.05%)

ADANIENSOL1318.40-0.30 (-0.02%)

ADANIENT2753.40+0.90 (0.03%)

ADANIGREEN1341.40+0.50 (0.04%)

ADANIPORTS1744.00-0.50 (-0.03%)

ADANIPOWER196.95-0.07 (-0.04%)

AMBUJACEM355.25+0.35 (0.10%)

AMIL38.90+0.90 (2.37%)

ANGELONE303.35-0.05 (-0.02%)

APOLLOHOSP7894.50+3.00 (0.04%)

ASHOKLEY149.81+0.17 (0.11%)

ASIANPAINT2368.00+2.30 (0.10%)

ATGL580.25-1.90 (-0.33%)

ATHERENERG1462.60+8.60 (0.59%)

AUBANK998.30-0.30 (-0.03%)

AXISBANK1240.00+2.60 (0.21%)

BAJAJ-AUTO9829.00+14.00 (0.14%)

BAJAJFINSV1736.60+2.70 (0.16%)

BAJFINANCE968.45-0.50 (-0.05%)

BANKBARODA234.94+0.30 (0.13%)

BEL378.40+0.20 (0.05%)

BHARTIARTL1831.20-2.70 (-0.15%)

BHEL448.30-0.80 (-0.18%)

BPCL296.30+0.05 (0.02%)

BRITANNIA4806.90+9.80 (0.20%)

BSE3344.50-1.00 (-0.03%)

CANBK118.56+0.09 (0.08%)

CDSL1269.60-0.30 (-0.02%)

CGPOWER891.90-5.05 (-0.56%)

CHOLAFIN1578.50-0.50 (-0.03%)

CIPLA1333.40+1.30 (0.10%)

COALINDIA413.80+0.10 (0.02%)

COFORGE1835.40-0.60 (-0.03%)

CUMMINSIND4888.60+6.30 (0.13%)

DALBHARAT1965.00+282.00 (16.76%)

DIVISLAB9580.50-4.50 (-0.05%)

DIXON12967.00-3.00 (-0.02%)

DLF654.40+0.50 (0.08%)

DMART3615.60-1.30 (-0.04%)

DRREDDY1194.40-0.50 (-0.04%)

EICHERMOT6988.00+7.50 (0.11%)

ENRIN3372.80-2.30 (-0.07%)

ETERNAL328.95+0.15 (0.05%)

FEDERALBNK322.10-0.20 (-0.06%)

FORCEMOT16921.00+8.00 (0.05%)

FORTIS780.80+3.15 (0.41%)

GMDCLTD479.25+0.45 (0.09%)

GODFRYPHLP1862.20+1.10 (0.06%)

GRASIM2913.10-1.20 (-0.04%)

GROWW196.79+0.03 (0.02%)

GRSE2099.50+0.40 (0.02%)

GVT&D4301.20-17.10 (-0.40%)

HAL4776.00-0.20 (0.00%)

HBLENGINE760.75+0.05 (0.01%)

HCLTECH1176.70+1.20 (0.10%)

HDFCAMC2303.90-9.50 (-0.41%)

HDFCBANK702.35-0.40 (-0.06%)

HDFCLIFE543.05-0.45 (-0.08%)

HEROMOTOCO5001.50+7.00 (0.14%)

HINDALCO919.15+0.80 (0.09%)

HINDCOPPER480.35+0.80 (0.17%)

HINDPETRO343.90+0.15 (0.04%)

HINDUNILVR1869.10-1.60 (-0.09%)

HINDZINC553.45+1.25 (0.23%)

HYUNDAI1949.90+1.10 (0.06%)

ICICIAMC3050.80+1.50 (0.05%)

ICICIBANK1350.50-0.10 (-0.01%)

IDEA13.18-0.01 (-0.08%)

IDFCFIRSTB78.94-0.03 (-0.04%)

INDIGO5011.70+3.70 (0.07%)

INDUSINDBK876.65+0.60 (0.07%)

INDUSTOWER383.90-0.15 (-0.04%)

INFY993.00-0.05 (-0.01%)

IOC130.40+0.26 (0.20%)

IRFC76.33+0.04 (0.05%)

ITC263.60+0.15 (0.06%)

JIOFIN215.66-0.99 (-0.46%)

JSWSTEEL1226.30-0.10 (-0.01%)

KALYANKJIL568.90-0.25 (-0.04%)

KAYNES3385.90+4.30 (0.13%)

KOTAKBANK440.10+0.15 (0.03%)

LENSKART681.30-1.85 (-0.27%)

LGEINDIA1765.50+0.50 (0.03%)

LICI384.25+0.25 (0.07%)

LT3694.10-1.60 (-0.04%)

LTF260.40+0.10 (0.04%)

LTM3937.50-0.40 (-0.01%)

M&M2810.70-0.20 (-0.01%)

MANIPALHOS698.90-0.95 (-0.14%)

MARUTI11501.00+1.00 (0.01%)

MAXHEALTH907.95+3.10 (0.34%)

MAZDOCK2061.20-0.10 (0.00%)

MCX3353.40+5.00 (0.15%)

MEESHO235.53-0.07 (-0.03%)

MFL15.530.00 (0.00%)

MOTHERSON159.12-0.07 (-0.04%)

MRF124140.000.00 (0.00%)

MUTHOOTFIN2649.40+1.50 (0.06%)

NATIONALUM323.55+0.05 (0.02%)

NESTLEIND1322.10+1.40 (0.11%)

NETWEB4689.30+3.90 (0.08%)

NSDL744.50-0.05 (-0.01%)

NSE1738.90+0.70 (0.04%)

NTPC317.35-0.20 (-0.06%)

OFSS10773.000.00 (0.00%)

OIL451.90+0.10 (0.02%)

ONGC222.22+0.34 (0.15%)

PAYTM1738.40+2.10 (0.12%)

PERSISTENT5514.00+2.00 (0.04%)

PFC327.20+0.40 (0.12%)

PIDILITIND1493.60+1.00 (0.07%)

PNB113.83+0.34 (0.30%)

POLICYBZR1028.80+2.90 (0.28%)

POLYCAB8263.50+0.50 (0.01%)

POWERGRID253.35-0.15 (-0.06%)

POWERINDIA31625.00-25.00 (-0.08%)

PRIMIND80.040.00 (0.00%)

RBLBANK412.20+0.45 (0.11%)

RECLTD299.90+0.30 (0.10%)

RELIANCE1205.20+0.30 (0.02%)

RVNL195.86-0.08 (-0.04%)

SAGILITY43.45-0.06 (-0.14%)

SAIL175.63-0.23 (-0.13%)

SBIFUNDS499.75+0.20 (0.04%)

SBILIFE1718.20-0.80 (-0.05%)

SBIN947.65+1.30 (0.14%)

SHRIRAMFIN939.25+1.05 (0.11%)

SITAL77.350.00 (0.00%)

SOLARINDS19989.00+10.00 (0.05%)

SUNPHARMA1774.10-1.20 (-0.07%)

SUZLON38.55-0.04 (-0.10%)

SWIGGY249.75-0.55 (-0.22%)

TATACHEM673.000.00 (0.00%)

TATACONSUM967.40+1.05 (0.11%)

TATAPOWER344.90+0.05 (0.01%)

TATASTEEL175.85+0.03 (0.02%)

TCS2088.60+3.50 (0.17%)

TECHM1493.00-1.80 (-0.12%)

TITAN4376.60-2.50 (-0.06%)

TMCV428.25+0.10 (0.02%)

TMPV284.60+0.15 (0.05%)

TORNTPHARM4692.60+5.20 (0.11%)

TRENT2895.50+0.40 (0.01%)

TVSMOTOR3938.40+0.10 (0.00%)

ULTRACEMCO10630.00+10.00 (0.09%)

UNIONBANK173.09-0.06 (-0.03%)

VAML395.55-0.35 (-0.09%)

VBL441.20+0.85 (0.19%)

VEDL260.40+0.85 (0.33%)

VEDPOWER32.48+0.01 (0.03%)

VISL29.45+0.13 (0.44%)

VOGL30.96+0.01 (0.03%)

VPL350.00+62.00 (21.53%)

WAAREEENER2400.60+2.50 (0.10%)

WIPRO159.49-0.06 (-0.04%)

YESBANK20.70+0.05 (0.24%)

63MOONS867.000.00 (0.00%)

AASHRIT72.60+0.10 (0.14%)

ABB7013.50-3.50 (-0.05%)

ADANIENSOL1318.40-0.30 (-0.02%)

ADANIENT2753.40+0.90 (0.03%)

ADANIGREEN1341.40+0.50 (0.04%)

ADANIPORTS1744.00-0.50 (-0.03%)

ADANIPOWER196.95-0.07 (-0.04%)

AMBUJACEM355.25+0.35 (0.10%)

AMIL38.90+0.90 (2.37%)

ANGELONE303.35-0.05 (-0.02%)

APOLLOHOSP7894.50+3.00 (0.04%)

ASHOKLEY149.81+0.17 (0.11%)

ASIANPAINT2368.00+2.30 (0.10%)

ATGL580.25-1.90 (-0.33%)

ATHERENERG1462.60+8.60 (0.59%)

AUBANK998.30-0.30 (-0.03%)

AXISBANK1240.00+2.60 (0.21%)

BAJAJ-AUTO9829.00+14.00 (0.14%)

BAJAJFINSV1736.60+2.70 (0.16%)

BAJFINANCE968.45-0.50 (-0.05%)

BANKBARODA234.94+0.30 (0.13%)

BEL378.40+0.20 (0.05%)

BHARTIARTL1831.20-2.70 (-0.15%)

BHEL448.30-0.80 (-0.18%)

BPCL296.30+0.05 (0.02%)

BRITANNIA4806.90+9.80 (0.20%)

BSE3344.50-1.00 (-0.03%)

CANBK118.56+0.09 (0.08%)

CDSL1269.60-0.30 (-0.02%)

CGPOWER891.90-5.05 (-0.56%)

CHOLAFIN1578.50-0.50 (-0.03%)

CIPLA1333.40+1.30 (0.10%)

COALINDIA413.80+0.10 (0.02%)

COFORGE1835.40-0.60 (-0.03%)

CUMMINSIND4888.60+6.30 (0.13%)

DALBHARAT1965.00+282.00 (16.76%)

DIVISLAB9580.50-4.50 (-0.05%)

DIXON12967.00-3.00 (-0.02%)

DLF654.40+0.50 (0.08%)

DMART3615.60-1.30 (-0.04%)

DRREDDY1194.40-0.50 (-0.04%)

EICHERMOT6988.00+7.50 (0.11%)

ENRIN3372.80-2.30 (-0.07%)

ETERNAL328.95+0.15 (0.05%)

FEDERALBNK322.10-0.20 (-0.06%)

FORCEMOT16921.00+8.00 (0.05%)

FORTIS780.80+3.15 (0.41%)

GMDCLTD479.25+0.45 (0.09%)

GODFRYPHLP1862.20+1.10 (0.06%)

GRASIM2913.10-1.20 (-0.04%)

GROWW196.79+0.03 (0.02%)

GRSE2099.50+0.40 (0.02%)

GVT&D4301.20-17.10 (-0.40%)

HAL4776.00-0.20 (0.00%)

HBLENGINE760.75+0.05 (0.01%)

HCLTECH1176.70+1.20 (0.10%)

HDFCAMC2303.90-9.50 (-0.41%)

HDFCBANK702.35-0.40 (-0.06%)

HDFCLIFE543.05-0.45 (-0.08%)

HEROMOTOCO5001.50+7.00 (0.14%)

HINDALCO919.15+0.80 (0.09%)

HINDCOPPER480.35+0.80 (0.17%)

HINDPETRO343.90+0.15 (0.04%)

HINDUNILVR1869.10-1.60 (-0.09%)

HINDZINC553.45+1.25 (0.23%)

HYUNDAI1949.90+1.10 (0.06%)

ICICIAMC3050.80+1.50 (0.05%)

ICICIBANK1350.50-0.10 (-0.01%)

IDEA13.18-0.01 (-0.08%)

IDFCFIRSTB78.94-0.03 (-0.04%)

INDIGO5011.70+3.70 (0.07%)

INDUSINDBK876.65+0.60 (0.07%)

INDUSTOWER383.90-0.15 (-0.04%)

INFY993.00-0.05 (-0.01%)

IOC130.40+0.26 (0.20%)

IRFC76.33+0.04 (0.05%)

ITC263.60+0.15 (0.06%)

JIOFIN215.66-0.99 (-0.46%)

JSWSTEEL1226.30-0.10 (-0.01%)

KALYANKJIL568.90-0.25 (-0.04%)

KAYNES3385.90+4.30 (0.13%)

KOTAKBANK440.10+0.15 (0.03%)

LENSKART681.30-1.85 (-0.27%)

LGEINDIA1765.50+0.50 (0.03%)

LICI384.25+0.25 (0.07%)

LT3694.10-1.60 (-0.04%)

LTF260.40+0.10 (0.04%)

LTM3937.50-0.40 (-0.01%)

M&M2810.70-0.20 (-0.01%)

MANIPALHOS698.90-0.95 (-0.14%)

MARUTI11501.00+1.00 (0.01%)

MAXHEALTH907.95+3.10 (0.34%)

MAZDOCK2061.20-0.10 (0.00%)

MCX3353.40+5.00 (0.15%)

MEESHO235.53-0.07 (-0.03%)

MFL15.530.00 (0.00%)

MOTHERSON159.12-0.07 (-0.04%)

MRF124140.000.00 (0.00%)

MUTHOOTFIN2649.40+1.50 (0.06%)

NATIONALUM323.55+0.05 (0.02%)

NESTLEIND1322.10+1.40 (0.11%)

NETWEB4689.30+3.90 (0.08%)

NSDL744.50-0.05 (-0.01%)

NSE1738.90+0.70 (0.04%)

NTPC317.35-0.20 (-0.06%)

OFSS10773.000.00 (0.00%)

OIL451.90+0.10 (0.02%)

ONGC222.22+0.34 (0.15%)

PAYTM1738.40+2.10 (0.12%)

PERSISTENT5514.00+2.00 (0.04%)

PFC327.20+0.40 (0.12%)

PIDILITIND1493.60+1.00 (0.07%)

PNB113.83+0.34 (0.30%)

POLICYBZR1028.80+2.90 (0.28%)

POLYCAB8263.50+0.50 (0.01%)

POWERGRID253.35-0.15 (-0.06%)

POWERINDIA31625.00-25.00 (-0.08%)

PRIMIND80.040.00 (0.00%)

RBLBANK412.20+0.45 (0.11%)

RECLTD299.90+0.30 (0.10%)

RELIANCE1205.20+0.30 (0.02%)

RVNL195.86-0.08 (-0.04%)

SAGILITY43.45-0.06 (-0.14%)

SAIL175.63-0.23 (-0.13%)

SBIFUNDS499.75+0.20 (0.04%)

SBILIFE1718.20-0.80 (-0.05%)

SBIN947.65+1.30 (0.14%)

SHRIRAMFIN939.25+1.05 (0.11%)

SITAL77.350.00 (0.00%)

SOLARINDS19989.00+10.00 (0.05%)

SUNPHARMA1774.10-1.20 (-0.07%)

SUZLON38.55-0.04 (-0.10%)

SWIGGY249.75-0.55 (-0.22%)

TATACHEM673.000.00 (0.00%)

TATACONSUM967.40+1.05 (0.11%)

TATAPOWER344.90+0.05 (0.01%)

TATASTEEL175.85+0.03 (0.02%)

TCS2088.60+3.50 (0.17%)

TECHM1493.00-1.80 (-0.12%)

TITAN4376.60-2.50 (-0.06%)

TMCV428.25+0.10 (0.02%)

TMPV284.60+0.15 (0.05%)

TORNTPHARM4692.60+5.20 (0.11%)

TRENT2895.50+0.40 (0.01%)

TVSMOTOR3938.40+0.10 (0.00%)

ULTRACEMCO10630.00+10.00 (0.09%)

UNIONBANK173.09-0.06 (-0.03%)

VAML395.55-0.35 (-0.09%)

VBL441.20+0.85 (0.19%)

VEDL260.40+0.85 (0.33%)

VEDPOWER32.48+0.01 (0.03%)

VISL29.45+0.13 (0.44%)

VOGL30.96+0.01 (0.03%)

VPL350.00+62.00 (21.53%)

WAAREEENER2400.60+2.50 (0.10%)

WIPRO159.49-0.06 (-0.04%)

YESBANK20.70+0.05 (0.24%)

SEPC LIMITED

Symbol: SEPCSeries: EQISIN: INE964H01014

0

0.00 (0.00%)

5.05

Close

All price values in ₹

Prev. Close

5.05

Open

5.05

High

0

Low

0

Close *

5.05

Updated: 09:52 IST

Filter by

Market Depth

Order book: bid and ask quantities and prices
QTY	BID (₹)	ASK (₹)	QTY
No order book data available.

—

Total Quantity

—

1W

—

Stock absolute returns

—

SX40 absolute returns

1M

—

Stock absolute returns

—

SX40 absolute returns

YTD

—

Stock absolute returns

—

SX40 absolute returns

1Y

—

Stock absolute returns

—

SX40 absolute returns

3Y

—

Stock absolute returns

—

SX40 absolute returns

5Y

—

Stock absolute returns

—

SX40 absolute returns

Information

Traded Volume

0

Traded Value (₹ Lakhs.)

0

Free Float Market Cap (₹ Cr.)

514.24

Face Value

10

Applicable Margin Rate

—%

Total Margin

—%

No. of Trades

0

ATP

0

Price Information

52 Week High

—

52 Week Low

—

Upper Band

—

Lower Band

—

Daily Volatility

—%

PCP

5.05

Securities Information

Status

Permitted to Trade

Trading Status

Active

Date of Listing

—

Industry

CONSTRUCTION AND MATERIAL

ISIN

INE964H01014

Token ID

103221

Surveillance

—

Reason

—

Corporate Announcement

Announcement Type	Subject	Exchange Received Time	Disseminated Time	Time Taken
Loading announcements…
View More
Archival View More