SGBJUN28 Share Price | Live Stock Quote – MSE India

We're Excited to Introduce Our New Digital Experience

63MOONS867.000.00 (0.00%)

AASHRIT72.60+0.10 (0.14%)

ABB7099.00+0.50 (0.01%)

ADANIENSOL1352.10-3.30 (-0.24%)

ADANIENT2861.40-0.70 (-0.02%)

ADANIGREEN1321.90+0.20 (0.02%)

ADANIPORTS1777.00+0.30 (0.02%)

ADANIPOWER203.34-0.04 (-0.02%)

AMBUJACEM367.30-0.10 (-0.03%)

AMIL38.00+0.30 (0.80%)

ANGELONE292.25+0.05 (0.02%)

APOLLOHOSP7890.00+2.00 (0.03%)

ASHOKLEY152.68+0.09 (0.06%)

ASIANPAINT2376.90-3.60 (-0.15%)

ATGL590.45+0.85 (0.14%)

ATHERENERG1395.00+2.20 (0.16%)

AUBANK1027.20+0.10 (0.01%)

AXISBANK1235.30+0.40 (0.03%)

BAJAJ-AUTO10029.00-9.00 (-0.09%)

BAJAJFINSV1740.70+0.80 (0.05%)

BAJFINANCE962.80-1.10 (-0.11%)

BANKBARODA233.72-0.29 (-0.12%)

BEL385.70-0.25 (-0.06%)

BHARTIARTL1798.70-0.10 (-0.01%)

BHEL446.30+0.25 (0.06%)

BPCL297.70+0.15 (0.05%)

BRITANNIA4854.80-3.30 (-0.07%)

BSE3264.10-6.20 (-0.19%)

CANBK118.64-0.04 (-0.03%)

CDSL1260.40+0.60 (0.05%)

CGPOWER902.25-0.90 (-0.10%)

CHOLAFIN1603.80-0.30 (-0.02%)

CIPLA1336.80+0.70 (0.05%)

COALINDIA417.85-0.10 (-0.02%)

COFORGE1826.70-0.90 (-0.05%)

CUMMINSIND4859.80-0.40 (-0.01%)

DALBHARAT1965.00+282.00 (16.76%)

DIVISLAB9354.00+2.50 (0.03%)

DIXON12860.00+7.00 (0.05%)

DLF666.75+0.05 (0.01%)

DMART3577.30-1.10 (-0.03%)

DRREDDY1209.50-0.30 (-0.02%)

EICHERMOT7038.50+6.00 (0.09%)

ENRIN3309.70-2.20 (-0.07%)

ETERNAL324.10-1.30 (-0.40%)

FEDERALBNK323.25+0.15 (0.05%)

FORCEMOT16956.00-84.00 (-0.49%)

FORTIS759.85-0.30 (-0.04%)

GMDCLTD490.65+0.05 (0.01%)

GODFRYPHLP1879.90-10.20 (-0.54%)

GRASIM2950.00+0.70 (0.02%)

GROWW192.76+0.14 (0.07%)

GRSE2134.60-0.80 (-0.04%)

GVT&D4259.10+6.30 (0.15%)

HAL4777.70+4.60 (0.10%)

HBLENGINE764.85+0.60 (0.08%)

HCLTECH1196.00+0.60 (0.05%)

HDFCAMC2342.40+1.80 (0.08%)

HDFCBANK710.25-0.10 (-0.01%)

HDFCLIFE545.95+0.65 (0.12%)

HEROMOTOCO5072.00-4.50 (-0.09%)

HINDALCO942.60-0.55 (-0.06%)

HINDCOPPER482.35+0.20 (0.04%)

HINDPETRO348.85-0.20 (-0.06%)

HINDUNILVR1865.80-0.90 (-0.05%)

HINDZINC562.00-1.10 (-0.20%)

HYUNDAI1980.70+1.60 (0.08%)

ICICIAMC3047.70+1.20 (0.04%)

ICICIBANK1330.50-2.50 (-0.19%)

IDEA13.12-0.01 (-0.08%)

IDFCFIRSTB80.44-0.13 (-0.16%)

INDIGO5007.20+8.50 (0.17%)

INDUSINDBK901.65-0.10 (-0.01%)

INDUSTOWER390.95-0.05 (-0.01%)

INFY1009.80+0.35 (0.03%)

IOC130.92+0.17 (0.13%)

IRFC77.27-0.12 (-0.16%)

ITC266.00-0.05 (-0.02%)

JIOFIN218.93-0.27 (-0.12%)

JSWSTEEL1258.60+0.80 (0.06%)

KALYANKJIL556.20+0.35 (0.06%)

KAYNES3391.60+5.20 (0.15%)

KOTAKBANK430.20-0.45 (-0.10%)

LENSKART685.45-1.40 (-0.20%)

LGEINDIA1770.70+2.70 (0.15%)

LICI389.65+0.15 (0.04%)

LT3742.90+4.40 (0.12%)

LTF262.75+0.60 (0.23%)

LTM3966.40+1.60 (0.04%)

M&M2852.30+0.60 (0.02%)

MANIPALHOS670.25+1.30 (0.19%)

MARUTI11540.00+36.00 (0.31%)

MAXHEALTH903.75+0.50 (0.06%)

MAZDOCK2102.80-0.30 (-0.01%)

MCX3233.30-2.40 (-0.07%)

MEESHO240.10-0.15 (-0.06%)

MFL15.530.00 (0.00%)

MOTHERSON159.82+0.07 (0.04%)

MRF124140.000.00 (0.00%)

MUTHOOTFIN2692.70+1.90 (0.07%)

NATIONALUM342.15+0.10 (0.03%)

NESTLEIND1298.40+1.00 (0.08%)

NETWEB4760.60-1.00 (-0.02%)

NSDL750.90+0.05 (0.01%)

NSE1747.30+1.00 (0.06%)

NTPC322.70-0.20 (-0.06%)

OFSS10773.000.00 (0.00%)

OIL448.10-0.15 (-0.03%)

ONGC222.37+0.12 (0.05%)

PAYTM1678.20+1.20 (0.07%)

PERSISTENT5476.50+1.50 (0.03%)

PFC326.05+0.35 (0.11%)

PIDILITIND1503.60-1.70 (-0.11%)

PNB112.21+0.06 (0.05%)

POLICYBZR1019.10-1.00 (-0.10%)

POLYCAB8095.00-1.50 (-0.02%)

POWERGRID257.85-0.15 (-0.06%)

POWERINDIA31685.00-190.00 (-0.60%)

PRIMIND80.040.00 (0.00%)

RBLBANK413.75-0.15 (-0.04%)

RECLTD299.20+0.25 (0.08%)

RELIANCE1217.20+0.60 (0.05%)

RVNL200.24+0.10 (0.05%)

SAGILITY43.12+0.20 (0.47%)

SAIL178.51+0.01 (0.01%)

SBIFUNDS499.55+0.70 (0.14%)

SBILIFE1739.70+1.20 (0.07%)

SBIN958.15+0.90 (0.09%)

SHRIRAMFIN972.25-0.20 (-0.02%)

SITAL77.350.00 (0.00%)

SOLARINDS19700.00+24.00 (0.12%)

SUNPHARMA1790.10+4.40 (0.25%)

SUZLON39.30+0.02 (0.05%)

SWIGGY240.15+0.30 (0.13%)

TATACHEM673.000.00 (0.00%)

TATACONSUM952.00+1.00 (0.11%)

TATAPOWER355.90+0.10 (0.03%)

TATASTEEL179.48-0.12 (-0.07%)

TCS2094.20+0.10 (0.00%)

TECHM1498.70-0.90 (-0.06%)

TITAN4552.40-11.90 (-0.26%)

TMCV429.45+0.10 (0.02%)

TMPV289.70+0.20 (0.07%)

TORNTPHARM4767.20+1.90 (0.04%)

TRENT2859.30-0.60 (-0.02%)

TVSMOTOR4017.30+1.10 (0.03%)

ULTRACEMCO10816.00+12.00 (0.11%)

UNIONBANK168.69+0.02 (0.01%)

VAML401.45+0.15 (0.04%)

VBL436.80+0.10 (0.02%)

VEDL264.25+0.25 (0.09%)

VEDPOWER32.03+0.02 (0.06%)

VISL30.73+0.01 (0.03%)

VOGL31.23-0.01 (-0.03%)

VPL350.00+62.00 (21.53%)

WAAREEENER2370.60+0.50 (0.02%)

WIPRO161.21+0.14 (0.09%)

YESBANK20.98-0.02 (-0.10%)

63MOONS867.000.00 (0.00%)

AASHRIT72.60+0.10 (0.14%)

ABB7099.00+0.50 (0.01%)

ADANIENSOL1352.10-3.30 (-0.24%)

ADANIENT2861.40-0.70 (-0.02%)

ADANIGREEN1321.90+0.20 (0.02%)

ADANIPORTS1777.00+0.30 (0.02%)

ADANIPOWER203.34-0.04 (-0.02%)

AMBUJACEM367.30-0.10 (-0.03%)

AMIL38.00+0.30 (0.80%)

ANGELONE292.25+0.05 (0.02%)

APOLLOHOSP7890.00+2.00 (0.03%)

ASHOKLEY152.68+0.09 (0.06%)

ASIANPAINT2376.90-3.60 (-0.15%)

ATGL590.45+0.85 (0.14%)

ATHERENERG1395.00+2.20 (0.16%)

AUBANK1027.20+0.10 (0.01%)

AXISBANK1235.30+0.40 (0.03%)

BAJAJ-AUTO10029.00-9.00 (-0.09%)

BAJAJFINSV1740.70+0.80 (0.05%)

BAJFINANCE962.80-1.10 (-0.11%)

BANKBARODA233.72-0.29 (-0.12%)

BEL385.70-0.25 (-0.06%)

BHARTIARTL1798.70-0.10 (-0.01%)

BHEL446.30+0.25 (0.06%)

BPCL297.70+0.15 (0.05%)

BRITANNIA4854.80-3.30 (-0.07%)

BSE3264.10-6.20 (-0.19%)

CANBK118.64-0.04 (-0.03%)

CDSL1260.40+0.60 (0.05%)

CGPOWER902.25-0.90 (-0.10%)

CHOLAFIN1603.80-0.30 (-0.02%)

CIPLA1336.80+0.70 (0.05%)

COALINDIA417.85-0.10 (-0.02%)

COFORGE1826.70-0.90 (-0.05%)

CUMMINSIND4859.80-0.40 (-0.01%)

DALBHARAT1965.00+282.00 (16.76%)

DIVISLAB9354.00+2.50 (0.03%)

DIXON12860.00+7.00 (0.05%)

DLF666.75+0.05 (0.01%)

DMART3577.30-1.10 (-0.03%)

DRREDDY1209.50-0.30 (-0.02%)

EICHERMOT7038.50+6.00 (0.09%)

ENRIN3309.70-2.20 (-0.07%)

ETERNAL324.10-1.30 (-0.40%)

FEDERALBNK323.25+0.15 (0.05%)

FORCEMOT16956.00-84.00 (-0.49%)

FORTIS759.85-0.30 (-0.04%)

GMDCLTD490.65+0.05 (0.01%)

GODFRYPHLP1879.90-10.20 (-0.54%)

GRASIM2950.00+0.70 (0.02%)

GROWW192.76+0.14 (0.07%)

GRSE2134.60-0.80 (-0.04%)

GVT&D4259.10+6.30 (0.15%)

HAL4777.70+4.60 (0.10%)

HBLENGINE764.85+0.60 (0.08%)

HCLTECH1196.00+0.60 (0.05%)

HDFCAMC2342.40+1.80 (0.08%)

HDFCBANK710.25-0.10 (-0.01%)

HDFCLIFE545.95+0.65 (0.12%)

HEROMOTOCO5072.00-4.50 (-0.09%)

HINDALCO942.60-0.55 (-0.06%)

HINDCOPPER482.35+0.20 (0.04%)

HINDPETRO348.85-0.20 (-0.06%)

HINDUNILVR1865.80-0.90 (-0.05%)

HINDZINC562.00-1.10 (-0.20%)

HYUNDAI1980.70+1.60 (0.08%)

ICICIAMC3047.70+1.20 (0.04%)

ICICIBANK1330.50-2.50 (-0.19%)

IDEA13.12-0.01 (-0.08%)

IDFCFIRSTB80.44-0.13 (-0.16%)

INDIGO5007.20+8.50 (0.17%)

INDUSINDBK901.65-0.10 (-0.01%)

INDUSTOWER390.95-0.05 (-0.01%)

INFY1009.80+0.35 (0.03%)

IOC130.92+0.17 (0.13%)

IRFC77.27-0.12 (-0.16%)

ITC266.00-0.05 (-0.02%)

JIOFIN218.93-0.27 (-0.12%)

JSWSTEEL1258.60+0.80 (0.06%)

KALYANKJIL556.20+0.35 (0.06%)

KAYNES3391.60+5.20 (0.15%)

KOTAKBANK430.20-0.45 (-0.10%)

LENSKART685.45-1.40 (-0.20%)

LGEINDIA1770.70+2.70 (0.15%)

LICI389.65+0.15 (0.04%)

LT3742.90+4.40 (0.12%)

LTF262.75+0.60 (0.23%)

LTM3966.40+1.60 (0.04%)

M&M2852.30+0.60 (0.02%)

MANIPALHOS670.25+1.30 (0.19%)

MARUTI11540.00+36.00 (0.31%)

MAXHEALTH903.75+0.50 (0.06%)

MAZDOCK2102.80-0.30 (-0.01%)

MCX3233.30-2.40 (-0.07%)

MEESHO240.10-0.15 (-0.06%)

MFL15.530.00 (0.00%)

MOTHERSON159.82+0.07 (0.04%)

MRF124140.000.00 (0.00%)

MUTHOOTFIN2692.70+1.90 (0.07%)

NATIONALUM342.15+0.10 (0.03%)

NESTLEIND1298.40+1.00 (0.08%)

NETWEB4760.60-1.00 (-0.02%)

NSDL750.90+0.05 (0.01%)

NSE1747.30+1.00 (0.06%)

NTPC322.70-0.20 (-0.06%)

OFSS10773.000.00 (0.00%)

OIL448.10-0.15 (-0.03%)

ONGC222.37+0.12 (0.05%)

PAYTM1678.20+1.20 (0.07%)

PERSISTENT5476.50+1.50 (0.03%)

PFC326.05+0.35 (0.11%)

PIDILITIND1503.60-1.70 (-0.11%)

PNB112.21+0.06 (0.05%)

POLICYBZR1019.10-1.00 (-0.10%)

POLYCAB8095.00-1.50 (-0.02%)

POWERGRID257.85-0.15 (-0.06%)

POWERINDIA31685.00-190.00 (-0.60%)

PRIMIND80.040.00 (0.00%)

RBLBANK413.75-0.15 (-0.04%)

RECLTD299.20+0.25 (0.08%)

RELIANCE1217.20+0.60 (0.05%)

RVNL200.24+0.10 (0.05%)

SAGILITY43.12+0.20 (0.47%)

SAIL178.51+0.01 (0.01%)

SBIFUNDS499.55+0.70 (0.14%)

SBILIFE1739.70+1.20 (0.07%)

SBIN958.15+0.90 (0.09%)

SHRIRAMFIN972.25-0.20 (-0.02%)

SITAL77.350.00 (0.00%)

SOLARINDS19700.00+24.00 (0.12%)

SUNPHARMA1790.10+4.40 (0.25%)

SUZLON39.30+0.02 (0.05%)

SWIGGY240.15+0.30 (0.13%)

TATACHEM673.000.00 (0.00%)

TATACONSUM952.00+1.00 (0.11%)

TATAPOWER355.90+0.10 (0.03%)

TATASTEEL179.48-0.12 (-0.07%)

TCS2094.20+0.10 (0.00%)

TECHM1498.70-0.90 (-0.06%)

TITAN4552.40-11.90 (-0.26%)

TMCV429.45+0.10 (0.02%)

TMPV289.70+0.20 (0.07%)

TORNTPHARM4767.20+1.90 (0.04%)

TRENT2859.30-0.60 (-0.02%)

TVSMOTOR4017.30+1.10 (0.03%)

ULTRACEMCO10816.00+12.00 (0.11%)

UNIONBANK168.69+0.02 (0.01%)

VAML401.45+0.15 (0.04%)

VBL436.80+0.10 (0.02%)

VEDL264.25+0.25 (0.09%)

VEDPOWER32.03+0.02 (0.06%)

VISL30.73+0.01 (0.03%)

VOGL31.23-0.01 (-0.03%)

VPL350.00+62.00 (21.53%)

WAAREEENER2370.60+0.50 (0.02%)

WIPRO161.21+0.14 (0.09%)

YESBANK20.98-0.02 (-0.10%)

2.5%GOLDBONDS2028SR-III

All price values in ₹

Symbol: SGBJUN28Series: GBISIN: IN0020200104

0

0.00 (0.00%)

14740

Close

Prev. Close

14740

Open

0

High

0

Low

0

Close *

14740

Updated: 09:52 IST

Filter by

Market Depth

Order book: bid and ask quantities and prices
QTY	BID (₹)	ASK (₹)	QTY
No order book data available.

—

Total Quantity

—

1W

—

Stock absolute returns

—

SX40 absolute returns

1M

—

Stock absolute returns

—

SX40 absolute returns

YTD

—

Stock absolute returns

—

SX40 absolute returns

1Y

—

Stock absolute returns

—

SX40 absolute returns

3Y

—

Stock absolute returns

—

SX40 absolute returns

5Y

—

Stock absolute returns

—

SX40 absolute returns

Information

Traded Volume

0

Traded Value (₹ Lakhs.)

0

Free Float Market Cap (₹ Cr.)

4422

Face Value

4677

Applicable Margin Rate

—%

Total Margin

—%

No. of Trades

0

ATP

0

Price Information

52 Week High

—

52 Week Low

—

Upper Band

—

Lower Band

—

Daily Volatility

—%

PCP

14740

Securities Information

Status

Active

Trading Status

Active

Date of Listing

—

Industry

GOLD BONDS

ISIN

IN0020200104

Token ID

108257

Surveillance

—

Reason

—

Corporate Announcement

Announcement Type	Subject	Exchange Received Time	Disseminated Time	Time Taken
Loading announcements…
View More
Archival View More