SGBMAY28 Share Price | Live Stock Quote – MSE India

We're Excited to Introduce Our New Digital Experience

63MOONS867.000.00 (0.00%)

AASHRIT72.60+0.10 (0.14%)

ABB7127.50+15.00 (0.21%)

ADANIENSOL1351.00-1.80 (-0.13%)

ADANIENT2842.50+3.50 (0.12%)

ADANIGREEN1312.10-0.30 (-0.02%)

ADANIPORTS1782.90+1.00 (0.06%)

ADANIPOWER202.20-0.01 (0.00%)

AMBUJACEM362.45+0.10 (0.03%)

AMIL38.00+0.30 (0.80%)

ANGELONE295.10-0.05 (-0.02%)

APOLLOHOSP7893.00+0.50 (0.01%)

ASHOKLEY153.61-0.07 (-0.05%)

ASIANPAINT2410.80+0.20 (0.01%)

ATGL588.75+1.45 (0.25%)

ATHERENERG1438.00-6.80 (-0.47%)

AUBANK1024.20-1.10 (-0.11%)

AXISBANK1244.60-1.70 (-0.14%)

BAJAJ-AUTO10010.00+5.00 (0.05%)

BAJAJFINSV1749.70+3.10 (0.18%)

BAJFINANCE959.00-0.15 (-0.02%)

BANKBARODA232.32+0.01 (0.00%)

BEL387.00+0.05 (0.01%)

BHARTIARTL1803.70+0.10 (0.01%)

BHEL451.55+0.35 (0.08%)

BPCL299.35-0.20 (-0.07%)

BRITANNIA4869.10-1.50 (-0.03%)

BSE3298.10-4.50 (-0.14%)

CANBK117.73+0.03 (0.03%)

CDSL1263.10-0.30 (-0.02%)

CGPOWER906.35+0.15 (0.02%)

CHOLAFIN1609.70+0.50 (0.03%)

CIPLA1343.30+3.50 (0.26%)

COALINDIA410.90-0.35 (-0.09%)

COFORGE1842.40-0.80 (-0.04%)

CUMMINSIND4915.50-3.60 (-0.07%)

DALBHARAT1965.00+282.00 (16.76%)

DIVISLAB9544.50-3.50 (-0.04%)

DIXON13026.00+13.00 (0.10%)

DLF669.20-0.15 (-0.02%)

DMART3571.50+4.30 (0.12%)

DRREDDY1209.60+1.10 (0.09%)

EICHERMOT7034.00+14.00 (0.20%)

ENRIN3325.10-5.00 (-0.15%)

ETERNAL327.80+0.45 (0.14%)

FEDERALBNK319.70-0.10 (-0.03%)

FORCEMOT17023.00-14.00 (-0.08%)

FORTIS760.25+0.40 (0.05%)

GMDCLTD491.80+0.10 (0.02%)

GODFRYPHLP1891.40+4.00 (0.21%)

GRASIM2956.20+3.90 (0.13%)

GROWW193.42-0.10 (-0.05%)

GRSE2137.50-0.10 (0.00%)

GVT&D4268.60+9.80 (0.23%)

HAL4822.60+1.20 (0.02%)

HBLENGINE764.15-0.70 (-0.09%)

HCLTECH1193.60-0.40 (-0.03%)

HDFCAMC2354.60-0.10 (0.00%)

HDFCBANK708.50+0.05 (0.01%)

HDFCLIFE543.00+0.35 (0.06%)

HEROMOTOCO5090.00+8.50 (0.17%)

HINDALCO937.45-0.05 (-0.01%)

HINDCOPPER486.05+1.05 (0.22%)

HINDPETRO351.10+0.15 (0.04%)

HINDUNILVR1889.40+0.50 (0.03%)

HINDZINC558.45-0.40 (-0.07%)

HYUNDAI1986.20-0.50 (-0.03%)

ICICIAMC3076.50+0.50 (0.02%)

ICICIBANK1339.40-3.20 (-0.24%)

IDEA13.19+0.01 (0.08%)

IDFCFIRSTB81.27+0.06 (0.07%)

INDIGO5036.90-1.30 (-0.03%)

INDUSINDBK903.25+0.10 (0.01%)

INDUSTOWER388.65+0.10 (0.03%)

INFY1009.85-0.05 (0.00%)

IOC131.32+0.19 (0.14%)

IRFC76.99-0.06 (-0.08%)

ITC265.20+0.95 (0.36%)

JIOFIN217.41+0.07 (0.03%)

JSWSTEEL1257.50+0.10 (0.01%)

KALYANKJIL548.55+0.10 (0.02%)

KAYNES3401.60+3.50 (0.10%)

KOTAKBANK430.60+0.15 (0.03%)

LENSKART684.25-0.85 (-0.12%)

LGEINDIA1758.50+0.30 (0.02%)

LICI390.25+0.50 (0.13%)

LT3769.40+6.00 (0.16%)

LTF263.95+0.05 (0.02%)

LTM3969.00+3.30 (0.08%)

M&M2840.70+0.50 (0.02%)

MANIPALHOS693.95+0.25 (0.04%)

MARUTI11608.00-1.00 (-0.01%)

MAXHEALTH901.35+1.50 (0.17%)

MAZDOCK2103.20+0.80 (0.04%)

MCX3317.80+0.10 (0.00%)

MEESHO238.75-0.09 (-0.04%)

MFL15.530.00 (0.00%)

MOTHERSON160.08+0.06 (0.04%)

MRF124140.000.00 (0.00%)

MUTHOOTFIN2689.30+2.50 (0.09%)

NATIONALUM336.90+0.55 (0.16%)

NESTLEIND1338.60+1.10 (0.08%)

NETWEB4740.50+4.60 (0.10%)

NSDL741.00-0.30 (-0.04%)

NSE1748.80-0.20 (-0.01%)

NTPC320.80+0.30 (0.09%)

OFSS10773.000.00 (0.00%)

OIL447.55+1.80 (0.40%)

ONGC223.34+0.09 (0.04%)

PAYTM1684.00+3.10 (0.18%)

PERSISTENT5501.00+1.00 (0.02%)

PFC323.05-0.15 (-0.05%)

PIDILITIND1523.10+3.70 (0.24%)

PNB111.53-0.12 (-0.11%)

POLICYBZR1035.30+1.10 (0.11%)

POLYCAB8113.00-1.00 (-0.01%)

POWERGRID256.50+0.10 (0.04%)

POWERINDIA31670.00-15.00 (-0.05%)

PRIMIND80.040.00 (0.00%)

RBLBANK413.05+0.25 (0.06%)

RECLTD300.30-0.25 (-0.08%)

RELIANCE1216.50-0.40 (-0.03%)

RVNL198.97-0.05 (-0.03%)

SAGILITY43.69+0.03 (0.07%)

SAIL177.10-0.58 (-0.33%)

SBIFUNDS503.25+0.10 (0.02%)

SBILIFE1741.00+1.40 (0.08%)

SBIN955.50-0.25 (-0.03%)

SHRIRAMFIN961.10-0.85 (-0.09%)

SITAL77.350.00 (0.00%)

SOLARINDS20234.00-35.00 (-0.17%)

SUNPHARMA1795.60+1.10 (0.06%)

SUZLON39.00-0.01 (-0.03%)

SWIGGY243.40-0.45 (-0.18%)

TATACHEM673.000.00 (0.00%)

TATACONSUM972.90+1.55 (0.16%)

TATAPOWER351.30+0.15 (0.04%)

TATASTEEL177.87+0.08 (0.04%)

TCS2092.40+0.30 (0.01%)

TECHM1499.50+0.70 (0.05%)

TITAN4548.70+0.50 (0.01%)

TMCV431.90-0.20 (-0.05%)

TMPV285.90+0.10 (0.03%)

TORNTPHARM4771.10-4.40 (-0.09%)

TRENT2898.30-0.70 (-0.02%)

TVSMOTOR3979.80+0.40 (0.01%)

ULTRACEMCO10720.00+13.00 (0.12%)

UNIONBANK167.26-0.02 (-0.01%)

VAML401.60-0.05 (-0.01%)

VBL438.60-0.75 (-0.17%)

VEDL266.75+0.05 (0.02%)

VEDPOWER32.64+0.04 (0.12%)

VISL30.79+0.09 (0.29%)

VOGL31.50+0.02 (0.06%)

VPL350.00+62.00 (21.53%)

WAAREEENER2395.20+2.40 (0.10%)

WIPRO161.09-0.06 (-0.04%)

YESBANK20.86+0.01 (0.05%)

63MOONS867.000.00 (0.00%)

AASHRIT72.60+0.10 (0.14%)

ABB7127.50+15.00 (0.21%)

ADANIENSOL1351.00-1.80 (-0.13%)

ADANIENT2842.50+3.50 (0.12%)

ADANIGREEN1312.10-0.30 (-0.02%)

ADANIPORTS1782.90+1.00 (0.06%)

ADANIPOWER202.20-0.01 (0.00%)

AMBUJACEM362.45+0.10 (0.03%)

AMIL38.00+0.30 (0.80%)

ANGELONE295.10-0.05 (-0.02%)

APOLLOHOSP7893.00+0.50 (0.01%)

ASHOKLEY153.61-0.07 (-0.05%)

ASIANPAINT2410.80+0.20 (0.01%)

ATGL588.75+1.45 (0.25%)

ATHERENERG1438.00-6.80 (-0.47%)

AUBANK1024.20-1.10 (-0.11%)

AXISBANK1244.60-1.70 (-0.14%)

BAJAJ-AUTO10010.00+5.00 (0.05%)

BAJAJFINSV1749.70+3.10 (0.18%)

BAJFINANCE959.00-0.15 (-0.02%)

BANKBARODA232.32+0.01 (0.00%)

BEL387.00+0.05 (0.01%)

BHARTIARTL1803.70+0.10 (0.01%)

BHEL451.55+0.35 (0.08%)

BPCL299.35-0.20 (-0.07%)

BRITANNIA4869.10-1.50 (-0.03%)

BSE3298.10-4.50 (-0.14%)

CANBK117.73+0.03 (0.03%)

CDSL1263.10-0.30 (-0.02%)

CGPOWER906.35+0.15 (0.02%)

CHOLAFIN1609.70+0.50 (0.03%)

CIPLA1343.30+3.50 (0.26%)

COALINDIA410.90-0.35 (-0.09%)

COFORGE1842.40-0.80 (-0.04%)

CUMMINSIND4915.50-3.60 (-0.07%)

DALBHARAT1965.00+282.00 (16.76%)

DIVISLAB9544.50-3.50 (-0.04%)

DIXON13026.00+13.00 (0.10%)

DLF669.20-0.15 (-0.02%)

DMART3571.50+4.30 (0.12%)

DRREDDY1209.60+1.10 (0.09%)

EICHERMOT7034.00+14.00 (0.20%)

ENRIN3325.10-5.00 (-0.15%)

ETERNAL327.80+0.45 (0.14%)

FEDERALBNK319.70-0.10 (-0.03%)

FORCEMOT17023.00-14.00 (-0.08%)

FORTIS760.25+0.40 (0.05%)

GMDCLTD491.80+0.10 (0.02%)

GODFRYPHLP1891.40+4.00 (0.21%)

GRASIM2956.20+3.90 (0.13%)

GROWW193.42-0.10 (-0.05%)

GRSE2137.50-0.10 (0.00%)

GVT&D4268.60+9.80 (0.23%)

HAL4822.60+1.20 (0.02%)

HBLENGINE764.15-0.70 (-0.09%)

HCLTECH1193.60-0.40 (-0.03%)

HDFCAMC2354.60-0.10 (0.00%)

HDFCBANK708.50+0.05 (0.01%)

HDFCLIFE543.00+0.35 (0.06%)

HEROMOTOCO5090.00+8.50 (0.17%)

HINDALCO937.45-0.05 (-0.01%)

HINDCOPPER486.05+1.05 (0.22%)

HINDPETRO351.10+0.15 (0.04%)

HINDUNILVR1889.40+0.50 (0.03%)

HINDZINC558.45-0.40 (-0.07%)

HYUNDAI1986.20-0.50 (-0.03%)

ICICIAMC3076.50+0.50 (0.02%)

ICICIBANK1339.40-3.20 (-0.24%)

IDEA13.19+0.01 (0.08%)

IDFCFIRSTB81.27+0.06 (0.07%)

INDIGO5036.90-1.30 (-0.03%)

INDUSINDBK903.25+0.10 (0.01%)

INDUSTOWER388.65+0.10 (0.03%)

INFY1009.85-0.05 (0.00%)

IOC131.32+0.19 (0.14%)

IRFC76.99-0.06 (-0.08%)

ITC265.20+0.95 (0.36%)

JIOFIN217.41+0.07 (0.03%)

JSWSTEEL1257.50+0.10 (0.01%)

KALYANKJIL548.55+0.10 (0.02%)

KAYNES3401.60+3.50 (0.10%)

KOTAKBANK430.60+0.15 (0.03%)

LENSKART684.25-0.85 (-0.12%)

LGEINDIA1758.50+0.30 (0.02%)

LICI390.25+0.50 (0.13%)

LT3769.40+6.00 (0.16%)

LTF263.95+0.05 (0.02%)

LTM3969.00+3.30 (0.08%)

M&M2840.70+0.50 (0.02%)

MANIPALHOS693.95+0.25 (0.04%)

MARUTI11608.00-1.00 (-0.01%)

MAXHEALTH901.35+1.50 (0.17%)

MAZDOCK2103.20+0.80 (0.04%)

MCX3317.80+0.10 (0.00%)

MEESHO238.75-0.09 (-0.04%)

MFL15.530.00 (0.00%)

MOTHERSON160.08+0.06 (0.04%)

MRF124140.000.00 (0.00%)

MUTHOOTFIN2689.30+2.50 (0.09%)

NATIONALUM336.90+0.55 (0.16%)

NESTLEIND1338.60+1.10 (0.08%)

NETWEB4740.50+4.60 (0.10%)

NSDL741.00-0.30 (-0.04%)

NSE1748.80-0.20 (-0.01%)

NTPC320.80+0.30 (0.09%)

OFSS10773.000.00 (0.00%)

OIL447.55+1.80 (0.40%)

ONGC223.34+0.09 (0.04%)

PAYTM1684.00+3.10 (0.18%)

PERSISTENT5501.00+1.00 (0.02%)

PFC323.05-0.15 (-0.05%)

PIDILITIND1523.10+3.70 (0.24%)

PNB111.53-0.12 (-0.11%)

POLICYBZR1035.30+1.10 (0.11%)

POLYCAB8113.00-1.00 (-0.01%)

POWERGRID256.50+0.10 (0.04%)

POWERINDIA31670.00-15.00 (-0.05%)

PRIMIND80.040.00 (0.00%)

RBLBANK413.05+0.25 (0.06%)

RECLTD300.30-0.25 (-0.08%)

RELIANCE1216.50-0.40 (-0.03%)

RVNL198.97-0.05 (-0.03%)

SAGILITY43.69+0.03 (0.07%)

SAIL177.10-0.58 (-0.33%)

SBIFUNDS503.25+0.10 (0.02%)

SBILIFE1741.00+1.40 (0.08%)

SBIN955.50-0.25 (-0.03%)

SHRIRAMFIN961.10-0.85 (-0.09%)

SITAL77.350.00 (0.00%)

SOLARINDS20234.00-35.00 (-0.17%)

SUNPHARMA1795.60+1.10 (0.06%)

SUZLON39.00-0.01 (-0.03%)

SWIGGY243.40-0.45 (-0.18%)

TATACHEM673.000.00 (0.00%)

TATACONSUM972.90+1.55 (0.16%)

TATAPOWER351.30+0.15 (0.04%)

TATASTEEL177.87+0.08 (0.04%)

TCS2092.40+0.30 (0.01%)

TECHM1499.50+0.70 (0.05%)

TITAN4548.70+0.50 (0.01%)

TMCV431.90-0.20 (-0.05%)

TMPV285.90+0.10 (0.03%)

TORNTPHARM4771.10-4.40 (-0.09%)

TRENT2898.30-0.70 (-0.02%)

TVSMOTOR3979.80+0.40 (0.01%)

ULTRACEMCO10720.00+13.00 (0.12%)

UNIONBANK167.26-0.02 (-0.01%)

VAML401.60-0.05 (-0.01%)

VBL438.60-0.75 (-0.17%)

VEDL266.75+0.05 (0.02%)

VEDPOWER32.64+0.04 (0.12%)

VISL30.79+0.09 (0.29%)

VOGL31.50+0.02 (0.06%)

VPL350.00+62.00 (21.53%)

WAAREEENER2395.20+2.40 (0.10%)

WIPRO161.09-0.06 (-0.04%)

YESBANK20.86+0.01 (0.05%)

2.50%GOLDBONDS2028SR-II

All price values in ₹

Symbol: SGBMAY28Series: GBISIN: IN0020200088

0

0.00 (0.00%)

14770

Close

Prev. Close

14700.07

Open

0

High

0

Low

0

Close *

14770

Updated: 09:52 IST

Filter by

Market Depth

Order book: bid and ask quantities and prices
QTY	BID (₹)	ASK (₹)	QTY
No order book data available.

—

Total Quantity

—

1W

—

Stock absolute returns

—

SX40 absolute returns

1M

—

Stock absolute returns

—

SX40 absolute returns

YTD

—

Stock absolute returns

—

SX40 absolute returns

1Y

—

Stock absolute returns

—

SX40 absolute returns

3Y

—

Stock absolute returns

—

SX40 absolute returns

5Y

—

Stock absolute returns

—

SX40 absolute returns

Information

Traded Volume

0

Traded Value (₹ Lakhs.)

0

Free Float Market Cap (₹ Cr.)

4410.02

Face Value

4590

Applicable Margin Rate

12.5%

Total Margin

7.5%

No. of Trades

0

ATP

0

Price Information

52 Week High

—

52 Week Low

—

Upper Band

—

Lower Band

—

Daily Volatility

7.5%

PCP

14700.07

Securities Information

Status

Active

Trading Status

Active

Date of Listing

—

Industry

GOLD BONDS

ISIN

IN0020200088

Token ID

108251

Surveillance

—

Reason

—

Corporate Announcement

Announcement Type	Subject	Exchange Received Time	Disseminated Time	Time Taken
Loading announcements…
View More
Archival View More