SHAKTIPUMP Share Price | Live Stock Quote – MSE India

Announcement:

World Investor Week October 05 – 11, 2026 being celebrated under aegis of IOSCO and SEBI. | विश्व निवेशक सप्ताह 05-11 अक्तूबर, 2026 - आयस्को तथा सेबी की छत्रछाया में मनाया जा रहा है। | Kindly ensure that your personal details i.e. 6 KYC attributes viz. Name, Complete address with PIN code( in case of address of India), PAN, valid Mobile number, valid email-id, Income details/range) are updated in the Exchange records before execution of trades. Please follow-up with your trading member for updating at the earliest. Refer Exchange circular no. MSE/ID/10721/2021 dated July 29, 2021. | “For more information related to investments in securities market, please visit SEBI Investor Website https://investor.sebi.gov.in/ and SEBI Saa₹thi Mobile App.

63MOONS867.000.00 (0.00%)

AASHRIT72.60+0.10 (0.14%)

ABB7007.00-7.00 (-0.10%)

ADANIENSOL1319.20+0.80 (0.06%)

ADANIENT2739.40-0.30 (-0.01%)

ADANIGREEN1340.50-2.00 (-0.15%)

ADANIPORTS1740.60-7.60 (-0.43%)

ADANIPOWER196.77+0.54 (0.28%)

AMBUJACEM356.15+0.35 (0.10%)

AMIL38.90+0.90 (2.37%)

ANGELONE304.85+0.15 (0.05%)

APOLLOHOSP7905.50+3.50 (0.04%)

ASHOKLEY149.49-0.43 (-0.29%)

ASIANPAINT2372.30+2.90 (0.12%)

ATGL581.70+1.45 (0.25%)

ATHERENERG1454.00-5.40 (-0.37%)

AUBANK996.70-0.50 (-0.05%)

AXISBANK1242.80-0.60 (-0.05%)

BAJAJ-AUTO9868.00+3.00 (0.03%)

BAJAJFINSV1737.50-0.50 (-0.03%)

BAJFINANCE966.95-0.40 (-0.04%)

BANKBARODA235.01+0.18 (0.08%)

BEL378.85+0.35 (0.09%)

BHARTIARTL1832.10+0.90 (0.05%)

BHEL448.00+0.80 (0.18%)

BPCL296.10+0.15 (0.05%)

BRITANNIA4788.20+1.20 (0.03%)

BSE3342.70-0.50 (-0.01%)

CANBK118.88-0.06 (-0.05%)

CDSL1275.70-1.00 (-0.08%)

CGPOWER890.95-0.95 (-0.11%)

CHOLAFIN1577.20+0.30 (0.02%)

CIPLA1330.50+0.80 (0.06%)

COALINDIA414.85+0.40 (0.10%)

COFORGE1833.70+0.10 (0.01%)

CUMMINSIND4882.40+15.80 (0.32%)

DALBHARAT1965.00+282.00 (16.76%)

DIVISLAB9584.50+14.00 (0.15%)

DIXON12906.00-13.00 (-0.10%)

DLF652.40-2.05 (-0.31%)

DMART3629.80+0.50 (0.01%)

DRREDDY1196.60+0.80 (0.07%)

EICHERMOT6983.50+4.00 (0.06%)

ENRIN3354.60-18.20 (-0.54%)

ETERNAL327.35-1.60 (-0.49%)

FEDERALBNK323.85+0.25 (0.08%)

FORCEMOT16950.00+29.00 (0.17%)

FORTIS781.05+0.70 (0.09%)

GMDCLTD476.20+1.25 (0.26%)

GODFRYPHLP1860.60+1.80 (0.10%)

GRASIM2914.30+0.50 (0.02%)

GROWW198.13+0.01 (0.01%)

GRSE2103.00+0.10 (0.00%)

GVT&D4301.70+0.50 (0.01%)

HAL4753.90+1.70 (0.04%)

HBLENGINE761.85+0.20 (0.03%)

HCLTECH1178.80+0.80 (0.07%)

HDFCAMC2305.10+2.90 (0.13%)

HDFCBANK705.05+0.15 (0.02%)

HDFCLIFE547.30-0.15 (-0.03%)

HEROMOTOCO5004.00-0.50 (-0.01%)

HINDALCO916.75-0.45 (-0.05%)

HINDCOPPER479.85-0.60 (-0.12%)

HINDPETRO343.40+0.05 (0.01%)

HINDUNILVR1869.30-2.20 (-0.12%)

HINDZINC551.20-0.30 (-0.05%)

HYUNDAI1951.70-2.10 (-0.11%)

ICICIAMC3055.40-4.20 (-0.14%)

ICICIBANK1354.10-1.30 (-0.10%)

IDEA13.20+0.01 (0.08%)

IDFCFIRSTB79.21+0.02 (0.03%)

INDIGO5015.80-1.30 (-0.03%)

INDUSINDBK877.40+1.80 (0.21%)

INDUSTOWER386.40+0.10 (0.03%)

INFY991.75-1.35 (-0.14%)

IOC130.28-0.29 (-0.22%)

IRFC76.63+0.02 (0.03%)

ITC263.75-0.10 (-0.04%)

JIOFIN216.85+0.28 (0.13%)

JSWSTEEL1227.00+1.20 (0.10%)

KALYANKJIL567.85-0.05 (-0.01%)

KAYNES3366.40-0.10 (0.00%)

KOTAKBANK440.95-0.25 (-0.06%)

LENSKART681.65+0.35 (0.05%)

LGEINDIA1764.90+1.00 (0.06%)

LICI384.05-0.35 (-0.09%)

LT3692.70+1.90 (0.05%)

LTF260.00-0.30 (-0.12%)

LTM3927.50-2.80 (-0.07%)

M&M2808.70+1.60 (0.06%)

MANIPALHOS701.20+0.85 (0.12%)

MARUTI11493.00+5.00 (0.04%)

MAXHEALTH904.20-0.75 (-0.08%)

MAZDOCK2063.80+3.00 (0.15%)

MCX3360.90-1.50 (-0.04%)

MEESHO236.18+0.65 (0.28%)

MFL15.530.00 (0.00%)

MOTHERSON159.08+0.17 (0.11%)

MRF124140.000.00 (0.00%)

MUTHOOTFIN2643.40+1.30 (0.05%)

NATIONALUM321.85-0.15 (-0.05%)

NESTLEIND1320.60-1.50 (-0.11%)

NETWEB4682.10+1.20 (0.03%)

NSDL743.85+0.60 (0.08%)

NSE1738.00-1.00 (-0.06%)

NTPC316.45-0.05 (-0.02%)

OFSS10773.000.00 (0.00%)

OIL452.20+0.05 (0.01%)

ONGC221.93-0.35 (-0.16%)

PAYTM1728.20-10.20 (-0.59%)

PERSISTENT5507.50-1.00 (-0.02%)

PFC327.15+0.05 (0.02%)

PIDILITIND1489.00-0.10 (-0.01%)

PNB114.44-0.28 (-0.24%)

POLICYBZR1035.80+1.50 (0.15%)

POLYCAB8287.00-7.00 (-0.08%)

POWERGRID253.90+0.15 (0.06%)

POWERINDIA31540.00-85.00 (-0.27%)

PRIMIND80.040.00 (0.00%)

RBLBANK413.20+0.35 (0.08%)

RECLTD299.35-0.05 (-0.02%)

RELIANCE1204.80-0.40 (-0.03%)

RVNL196.06+0.09 (0.05%)

SAGILITY43.18-0.20 (-0.46%)

SAIL175.31+0.12 (0.07%)

SBIFUNDS500.05-0.15 (-0.03%)

SBILIFE1720.70+2.60 (0.15%)

SBIN951.60-4.85 (-0.51%)

SHRIRAMFIN940.60-1.15 (-0.12%)

SITAL77.350.00 (0.00%)

SOLARINDS20074.00-25.00 (-0.12%)

SUNPHARMA1779.20+0.70 (0.04%)

SUZLON38.35-0.26 (-0.67%)

SWIGGY245.60-0.50 (-0.20%)

TATACHEM673.000.00 (0.00%)

TATACONSUM967.95-2.50 (-0.26%)

TATAPOWER345.90+0.30 (0.09%)

TATASTEEL175.30-0.55 (-0.31%)

TCS2089.90+0.60 (0.03%)

TECHM1490.40-0.20 (-0.01%)

TITAN4367.20-0.20 (0.00%)

TMCV431.30-0.65 (-0.15%)

TMPV284.70+0.05 (0.02%)

TORNTPHARM4681.10-4.90 (-0.10%)

TRENT2892.30-7.90 (-0.27%)

TVSMOTOR3922.60-1.70 (-0.04%)

ULTRACEMCO10675.00+27.00 (0.25%)

UNIONBANK173.28+0.31 (0.18%)

VAML395.20+0.30 (0.08%)

VBL441.15+0.05 (0.01%)

VEDL261.15+0.30 (0.12%)

VEDPOWER32.45+0.02 (0.06%)

VISL29.55-0.01 (-0.03%)

VOGL31.07-0.04 (-0.13%)

VPL350.00+62.00 (21.53%)

WAAREEENER2398.30-2.00 (-0.08%)

WIPRO159.31-0.19 (-0.12%)

YESBANK20.80-0.06 (-0.29%)

63MOONS867.000.00 (0.00%)

AASHRIT72.60+0.10 (0.14%)

ABB7007.00-7.00 (-0.10%)

ADANIENSOL1319.20+0.80 (0.06%)

ADANIENT2739.40-0.30 (-0.01%)

ADANIGREEN1340.50-2.00 (-0.15%)

ADANIPORTS1740.60-7.60 (-0.43%)

ADANIPOWER196.77+0.54 (0.28%)

AMBUJACEM356.15+0.35 (0.10%)

AMIL38.90+0.90 (2.37%)

ANGELONE304.85+0.15 (0.05%)

APOLLOHOSP7905.50+3.50 (0.04%)

ASHOKLEY149.49-0.43 (-0.29%)

ASIANPAINT2372.30+2.90 (0.12%)

ATGL581.70+1.45 (0.25%)

ATHERENERG1454.00-5.40 (-0.37%)

AUBANK996.70-0.50 (-0.05%)

AXISBANK1242.80-0.60 (-0.05%)

BAJAJ-AUTO9868.00+3.00 (0.03%)

BAJAJFINSV1737.50-0.50 (-0.03%)

BAJFINANCE966.95-0.40 (-0.04%)

BANKBARODA235.01+0.18 (0.08%)

BEL378.85+0.35 (0.09%)

BHARTIARTL1832.10+0.90 (0.05%)

BHEL448.00+0.80 (0.18%)

BPCL296.10+0.15 (0.05%)

BRITANNIA4788.20+1.20 (0.03%)

BSE3342.70-0.50 (-0.01%)

CANBK118.88-0.06 (-0.05%)

CDSL1275.70-1.00 (-0.08%)

CGPOWER890.95-0.95 (-0.11%)

CHOLAFIN1577.20+0.30 (0.02%)

CIPLA1330.50+0.80 (0.06%)

COALINDIA414.85+0.40 (0.10%)

COFORGE1833.70+0.10 (0.01%)

CUMMINSIND4882.40+15.80 (0.32%)

DALBHARAT1965.00+282.00 (16.76%)

DIVISLAB9584.50+14.00 (0.15%)

DIXON12906.00-13.00 (-0.10%)

DLF652.40-2.05 (-0.31%)

DMART3629.80+0.50 (0.01%)

DRREDDY1196.60+0.80 (0.07%)

EICHERMOT6983.50+4.00 (0.06%)

ENRIN3354.60-18.20 (-0.54%)

ETERNAL327.35-1.60 (-0.49%)

FEDERALBNK323.85+0.25 (0.08%)

FORCEMOT16950.00+29.00 (0.17%)

FORTIS781.05+0.70 (0.09%)

GMDCLTD476.20+1.25 (0.26%)

GODFRYPHLP1860.60+1.80 (0.10%)

GRASIM2914.30+0.50 (0.02%)

GROWW198.13+0.01 (0.01%)

GRSE2103.00+0.10 (0.00%)

GVT&D4301.70+0.50 (0.01%)

HAL4753.90+1.70 (0.04%)

HBLENGINE761.85+0.20 (0.03%)

HCLTECH1178.80+0.80 (0.07%)

HDFCAMC2305.10+2.90 (0.13%)

HDFCBANK705.05+0.15 (0.02%)

HDFCLIFE547.30-0.15 (-0.03%)

HEROMOTOCO5004.00-0.50 (-0.01%)

HINDALCO916.75-0.45 (-0.05%)

HINDCOPPER479.85-0.60 (-0.12%)

HINDPETRO343.40+0.05 (0.01%)

HINDUNILVR1869.30-2.20 (-0.12%)

HINDZINC551.20-0.30 (-0.05%)

HYUNDAI1951.70-2.10 (-0.11%)

ICICIAMC3055.40-4.20 (-0.14%)

ICICIBANK1354.10-1.30 (-0.10%)

IDEA13.20+0.01 (0.08%)

IDFCFIRSTB79.21+0.02 (0.03%)

INDIGO5015.80-1.30 (-0.03%)

INDUSINDBK877.40+1.80 (0.21%)

INDUSTOWER386.40+0.10 (0.03%)

INFY991.75-1.35 (-0.14%)

IOC130.28-0.29 (-0.22%)

IRFC76.63+0.02 (0.03%)

ITC263.75-0.10 (-0.04%)

JIOFIN216.85+0.28 (0.13%)

JSWSTEEL1227.00+1.20 (0.10%)

KALYANKJIL567.85-0.05 (-0.01%)

KAYNES3366.40-0.10 (0.00%)

KOTAKBANK440.95-0.25 (-0.06%)

LENSKART681.65+0.35 (0.05%)

LGEINDIA1764.90+1.00 (0.06%)

LICI384.05-0.35 (-0.09%)

LT3692.70+1.90 (0.05%)

LTF260.00-0.30 (-0.12%)

LTM3927.50-2.80 (-0.07%)

M&M2808.70+1.60 (0.06%)

MANIPALHOS701.20+0.85 (0.12%)

MARUTI11493.00+5.00 (0.04%)

MAXHEALTH904.20-0.75 (-0.08%)

MAZDOCK2063.80+3.00 (0.15%)

MCX3360.90-1.50 (-0.04%)

MEESHO236.18+0.65 (0.28%)

MFL15.530.00 (0.00%)

MOTHERSON159.08+0.17 (0.11%)

MRF124140.000.00 (0.00%)

MUTHOOTFIN2643.40+1.30 (0.05%)

NATIONALUM321.85-0.15 (-0.05%)

NESTLEIND1320.60-1.50 (-0.11%)

NETWEB4682.10+1.20 (0.03%)

NSDL743.85+0.60 (0.08%)

NSE1738.00-1.00 (-0.06%)

NTPC316.45-0.05 (-0.02%)

OFSS10773.000.00 (0.00%)

OIL452.20+0.05 (0.01%)

ONGC221.93-0.35 (-0.16%)

PAYTM1728.20-10.20 (-0.59%)

PERSISTENT5507.50-1.00 (-0.02%)

PFC327.15+0.05 (0.02%)

PIDILITIND1489.00-0.10 (-0.01%)

PNB114.44-0.28 (-0.24%)

POLICYBZR1035.80+1.50 (0.15%)

POLYCAB8287.00-7.00 (-0.08%)

POWERGRID253.90+0.15 (0.06%)

POWERINDIA31540.00-85.00 (-0.27%)

PRIMIND80.040.00 (0.00%)

RBLBANK413.20+0.35 (0.08%)

RECLTD299.35-0.05 (-0.02%)

RELIANCE1204.80-0.40 (-0.03%)

RVNL196.06+0.09 (0.05%)

SAGILITY43.18-0.20 (-0.46%)

SAIL175.31+0.12 (0.07%)

SBIFUNDS500.05-0.15 (-0.03%)

SBILIFE1720.70+2.60 (0.15%)

SBIN951.60-4.85 (-0.51%)

SHRIRAMFIN940.60-1.15 (-0.12%)

SITAL77.350.00 (0.00%)

SOLARINDS20074.00-25.00 (-0.12%)

SUNPHARMA1779.20+0.70 (0.04%)

SUZLON38.35-0.26 (-0.67%)

SWIGGY245.60-0.50 (-0.20%)

TATACHEM673.000.00 (0.00%)

TATACONSUM967.95-2.50 (-0.26%)

TATAPOWER345.90+0.30 (0.09%)

TATASTEEL175.30-0.55 (-0.31%)

TCS2089.90+0.60 (0.03%)

TECHM1490.40-0.20 (-0.01%)

TITAN4367.20-0.20 (0.00%)

TMCV431.30-0.65 (-0.15%)

TMPV284.70+0.05 (0.02%)

TORNTPHARM4681.10-4.90 (-0.10%)

TRENT2892.30-7.90 (-0.27%)

TVSMOTOR3922.60-1.70 (-0.04%)

ULTRACEMCO10675.00+27.00 (0.25%)

UNIONBANK173.28+0.31 (0.18%)

VAML395.20+0.30 (0.08%)

VBL441.15+0.05 (0.01%)

VEDL261.15+0.30 (0.12%)

VEDPOWER32.45+0.02 (0.06%)

VISL29.55-0.01 (-0.03%)

VOGL31.07-0.04 (-0.13%)

VPL350.00+62.00 (21.53%)

WAAREEENER2398.30-2.00 (-0.08%)

WIPRO159.31-0.19 (-0.12%)

YESBANK20.80-0.06 (-0.29%)

SHAKTI PUMPS (INDIA) LTD

Symbol: SHAKTIPUMPSeries: EQISIN: INE908D01010

0

0.00 (0.00%)

444.95

Close

All price values in ₹

Prev. Close

444.95

Open

444.95

High

0

Low

0

Close *

444.95

Updated: 09:52 IST

Filter by

Market Depth

Order book: bid and ask quantities and prices
QTY	BID (₹)	ASK (₹)	QTY
No order book data available.

—

Total Quantity

—

1W

—

Stock absolute returns

—

SX40 absolute returns

1M

—

Stock absolute returns

—

SX40 absolute returns

YTD

—

Stock absolute returns

—

SX40 absolute returns

1Y

—

Stock absolute returns

—

SX40 absolute returns

3Y

—

Stock absolute returns

—

SX40 absolute returns

5Y

—

Stock absolute returns

—

SX40 absolute returns

Information

Traded Volume

0

Traded Value (₹ Lakhs.)

0

Free Float Market Cap (₹ Cr.)

2590.09

Face Value

10

Applicable Margin Rate

—%

Total Margin

—%

No. of Trades

0

ATP

0

Price Information

52 Week High

—

52 Week Low

—

Upper Band

—

Lower Band

—

Daily Volatility

—%

PCP

444.95

Securities Information

Status

Permitted to Trade

Trading Status

Active

Date of Listing

—

Industry

INDUSTRIAL ENGINEERING

ISIN

INE908D01010

Token ID

103252

Surveillance

—

Reason

—

Corporate Announcement

Announcement Type	Subject	Exchange Received Time	Disseminated Time	Time Taken
Loading announcements…
View More
Archival View More