SHIVOM Share Price | Live Stock Quote – MSE India

Announcement:

World Investor Week October 05 – 11, 2026 being celebrated under aegis of IOSCO and SEBI. | विश्व निवेशक सप्ताह 05-11 अक्तूबर, 2026 - आयस्को तथा सेबी की छत्रछाया में मनाया जा रहा है। | Kindly ensure that your personal details i.e. 6 KYC attributes viz. Name, Complete address with PIN code( in case of address of India), PAN, valid Mobile number, valid email-id, Income details/range) are updated in the Exchange records before execution of trades. Please follow-up with your trading member for updating at the earliest. Refer Exchange circular no. MSE/ID/10721/2021 dated July 29, 2021. | “For more information related to investments in securities market, please visit SEBI Investor Website https://investor.sebi.gov.in/ and SEBI Saa₹thi Mobile App.

63MOONS867.000.00 (0.00%)

AASHRIT72.60+0.10 (0.14%)

ABB6760.50+3.00 (0.04%)

ADANIENSOL1272.00+8.50 (0.67%)

ADANIENT2638.10+5.60 (0.21%)

ADANIGREEN1251.60-1.20 (-0.10%)

ADANIPORTS1759.70+0.40 (0.02%)

ADANIPOWER188.96+0.30 (0.16%)

AMBUJACEM346.45+0.55 (0.16%)

AMIL40.40+1.10 (2.80%)

ANGELONE292.15+0.55 (0.19%)

APOLLOHOSP8014.00-2.00 (-0.02%)

ASHOKLEY145.47+0.36 (0.25%)

ASIANPAINT2344.80-0.90 (-0.04%)

ATGL563.70+0.20 (0.04%)

ATHERENERG1433.20-0.30 (-0.02%)

AUBANK982.90+0.20 (0.02%)

AXISBANK1257.20-2.50 (-0.20%)

BAJAJ-AUTO9809.00-15.00 (-0.15%)

BAJAJFINSV1733.40+0.30 (0.02%)

BAJFINANCE959.10+0.65 (0.07%)

BANKBARODA236.68+0.01 (0.00%)

BEL369.55-0.10 (-0.03%)

BHARTIARTL1808.90-1.90 (-0.10%)

BHEL433.20-0.15 (-0.03%)

BPCL286.60+0.05 (0.02%)

BRITANNIA4807.70-9.60 (-0.20%)

BSE3283.30-0.50 (-0.02%)

CANBK119.42+0.01 (0.01%)

CDSL1258.20-0.10 (-0.01%)

CGPOWER858.35+2.45 (0.29%)

CHOLAFIN1581.50+0.20 (0.01%)

CIPLA1307.00+0.50 (0.04%)

COALINDIA410.10-0.05 (-0.01%)

COFORGE1865.60+0.10 (0.01%)

CUMMINSIND4822.70-0.60 (-0.01%)

DALBHARAT1965.00+282.00 (16.76%)

DIVISLAB9326.50+6.00 (0.06%)

DIXON12723.00+1.00 (0.01%)

DLF645.05+0.05 (0.01%)

DMART3538.90+4.60 (0.13%)

DRREDDY1198.30+1.90 (0.16%)

EICHERMOT7039.50+2.00 (0.03%)

ENRIN3127.90-0.10 (0.00%)

ETERNAL323.90-0.40 (-0.12%)

FEDERALBNK329.25+0.25 (0.08%)

FORCEMOT16865.00-21.00 (-0.12%)

FORTIS783.30+1.15 (0.15%)

GMDCLTD462.10+0.60 (0.13%)

GODFRYPHLP1814.00+4.20 (0.23%)

GRASIM2887.30-0.50 (-0.02%)

GROWW191.64-0.01 (-0.01%)

GRSE2047.40-0.40 (-0.02%)

GVT&D4220.20+2.30 (0.05%)

HAL4673.70-1.20 (-0.03%)

HBLENGINE718.95-0.30 (-0.04%)

HCLTECH1216.70-1.80 (-0.15%)

HDFCAMC2260.20-0.50 (-0.02%)

HDFCBANK708.40-0.45 (-0.06%)

HDFCLIFE557.70-0.70 (-0.13%)

HEROMOTOCO4908.00-7.00 (-0.14%)

HINDALCO897.80+0.70 (0.08%)

HINDCOPPER468.65+0.20 (0.04%)

HINDPETRO326.40+0.55 (0.17%)

HINDUNILVR1857.60+0.90 (0.05%)

HINDZINC542.70+0.30 (0.06%)

HYUNDAI1936.90+0.90 (0.05%)

ICICIAMC3029.50+2.50 (0.08%)

ICICIBANK1356.70-1.00 (-0.07%)

IDEA12.95-0.01 (-0.08%)

IDFCFIRSTB79.14-0.05 (-0.06%)

INDIGO4824.10-9.90 (-0.20%)

INDUSINDBK861.15-0.30 (-0.03%)

INDUSTOWER379.80-0.05 (-0.01%)

INFY1025.55+0.55 (0.05%)

IOC126.08-0.03 (-0.02%)

IRFC74.82+0.02 (0.03%)

ITC265.85-0.05 (-0.02%)

JIOFIN214.93-0.05 (-0.02%)

JSWSTEEL1166.80-0.60 (-0.05%)

KALYANKJIL552.60-0.10 (-0.02%)

KAYNES3259.90-2.40 (-0.07%)

KOTAKBANK441.80+1.10 (0.25%)

LENSKART678.75+1.10 (0.16%)

LGEINDIA1755.60+0.60 (0.03%)

LICI392.55+0.15 (0.04%)

LT3706.70+5.70 (0.15%)

LTF259.95+0.05 (0.02%)

LTM4067.70+10.30 (0.25%)

M&M2797.40-9.90 (-0.35%)

MANIPALHOS703.40-0.70 (-0.10%)

MARUTI11380.00-16.00 (-0.14%)

MAXHEALTH884.90-0.20 (-0.02%)

MAZDOCK2002.50-2.10 (-0.10%)

MCX3321.90+1.00 (0.03%)

MEESHO232.06+0.02 (0.01%)

MFL15.530.00 (0.00%)

MOTHERSON152.95-0.07 (-0.05%)

MRF124140.000.00 (0.00%)

MUTHOOTFIN2620.60+0.20 (0.01%)

NATIONALUM314.85-0.15 (-0.05%)

NESTLEIND1334.40+0.40 (0.03%)

NETWEB4728.20+4.20 (0.09%)

NSDL742.05-0.60 (-0.08%)

NSE1727.20-0.30 (-0.02%)

NTPC310.35-0.30 (-0.10%)

OFSS10773.000.00 (0.00%)

OIL441.90-0.65 (-0.15%)

ONGC221.01-0.04 (-0.02%)

PAYTM1632.30+0.60 (0.04%)

PERSISTENT5774.50+4.00 (0.07%)

PFC328.25-0.30 (-0.09%)

PIDILITIND1483.30+1.90 (0.13%)

PNB116.43-0.01 (-0.01%)

POLICYBZR1013.40-0.30 (-0.03%)

POLYCAB8238.00-4.50 (-0.05%)

POWERGRID250.55+0.05 (0.02%)

POWERINDIA30615.00-10.00 (-0.03%)

PRIMIND80.040.00 (0.00%)

RBLBANK417.25-0.35 (-0.08%)

RECLTD299.20-0.10 (-0.03%)

RELIANCE1171.20+0.30 (0.03%)

RVNL190.54+0.22 (0.12%)

SAGILITY43.89+0.08 (0.18%)

SAIL171.53+0.10 (0.06%)

SBIFUNDS500.10-0.05 (-0.01%)

SBILIFE1681.50+1.30 (0.08%)

SBIN957.30-0.80 (-0.08%)

SHRIRAMFIN941.20-1.15 (-0.12%)

SITAL77.350.00 (0.00%)

SOLARINDS19901.00+37.00 (0.19%)

SUNPHARMA1758.30-2.50 (-0.14%)

SUZLON37.54-0.01 (-0.03%)

SWIGGY234.60-0.30 (-0.13%)

TATACHEM673.000.00 (0.00%)

TATACONSUM955.00+0.50 (0.05%)

TATAPOWER341.35+0.05 (0.01%)

TATASTEEL173.55+0.07 (0.04%)

TCS2169.40+2.10 (0.10%)

TECHM1518.40-0.80 (-0.05%)

TITAN4416.80+1.20 (0.03%)

TMCV410.10+0.90 (0.22%)

TMPV279.10+0.35 (0.13%)

TORNTPHARM4643.60+10.90 (0.24%)

TRENT2923.40+0.50 (0.02%)

TVSMOTOR3864.10+4.10 (0.11%)

ULTRACEMCO10661.00+2.00 (0.02%)

UNIONBANK172.46+0.06 (0.03%)

VAML371.85+0.35 (0.09%)

VBL440.15-0.55 (-0.12%)

VEDL262.50-0.35 (-0.13%)

VEDPOWER31.60-0.03 (-0.09%)

VISL29.07-0.02 (-0.07%)

VOGL30.11+0.01 (0.03%)

VPL350.00+62.00 (21.53%)

WAAREEENER2312.70-0.20 (-0.01%)

WIPRO162.73-0.05 (-0.03%)

YESBANK20.48-0.02 (-0.10%)

63MOONS867.000.00 (0.00%)

AASHRIT72.60+0.10 (0.14%)

ABB6760.50+3.00 (0.04%)

ADANIENSOL1272.00+8.50 (0.67%)

ADANIENT2638.10+5.60 (0.21%)

ADANIGREEN1251.60-1.20 (-0.10%)

ADANIPORTS1759.70+0.40 (0.02%)

ADANIPOWER188.96+0.30 (0.16%)

AMBUJACEM346.45+0.55 (0.16%)

AMIL40.40+1.10 (2.80%)

ANGELONE292.15+0.55 (0.19%)

APOLLOHOSP8014.00-2.00 (-0.02%)

ASHOKLEY145.47+0.36 (0.25%)

ASIANPAINT2344.80-0.90 (-0.04%)

ATGL563.70+0.20 (0.04%)

ATHERENERG1433.20-0.30 (-0.02%)

AUBANK982.90+0.20 (0.02%)

AXISBANK1257.20-2.50 (-0.20%)

BAJAJ-AUTO9809.00-15.00 (-0.15%)

BAJAJFINSV1733.40+0.30 (0.02%)

BAJFINANCE959.10+0.65 (0.07%)

BANKBARODA236.68+0.01 (0.00%)

BEL369.55-0.10 (-0.03%)

BHARTIARTL1808.90-1.90 (-0.10%)

BHEL433.20-0.15 (-0.03%)

BPCL286.60+0.05 (0.02%)

BRITANNIA4807.70-9.60 (-0.20%)

BSE3283.30-0.50 (-0.02%)

CANBK119.42+0.01 (0.01%)

CDSL1258.20-0.10 (-0.01%)

CGPOWER858.35+2.45 (0.29%)

CHOLAFIN1581.50+0.20 (0.01%)

CIPLA1307.00+0.50 (0.04%)

COALINDIA410.10-0.05 (-0.01%)

COFORGE1865.60+0.10 (0.01%)

CUMMINSIND4822.70-0.60 (-0.01%)

DALBHARAT1965.00+282.00 (16.76%)

DIVISLAB9326.50+6.00 (0.06%)

DIXON12723.00+1.00 (0.01%)

DLF645.05+0.05 (0.01%)

DMART3538.90+4.60 (0.13%)

DRREDDY1198.30+1.90 (0.16%)

EICHERMOT7039.50+2.00 (0.03%)

ENRIN3127.90-0.10 (0.00%)

ETERNAL323.90-0.40 (-0.12%)

FEDERALBNK329.25+0.25 (0.08%)

FORCEMOT16865.00-21.00 (-0.12%)

FORTIS783.30+1.15 (0.15%)

GMDCLTD462.10+0.60 (0.13%)

GODFRYPHLP1814.00+4.20 (0.23%)

GRASIM2887.30-0.50 (-0.02%)

GROWW191.64-0.01 (-0.01%)

GRSE2047.40-0.40 (-0.02%)

GVT&D4220.20+2.30 (0.05%)

HAL4673.70-1.20 (-0.03%)

HBLENGINE718.95-0.30 (-0.04%)

HCLTECH1216.70-1.80 (-0.15%)

HDFCAMC2260.20-0.50 (-0.02%)

HDFCBANK708.40-0.45 (-0.06%)

HDFCLIFE557.70-0.70 (-0.13%)

HEROMOTOCO4908.00-7.00 (-0.14%)

HINDALCO897.80+0.70 (0.08%)

HINDCOPPER468.65+0.20 (0.04%)

HINDPETRO326.40+0.55 (0.17%)

HINDUNILVR1857.60+0.90 (0.05%)

HINDZINC542.70+0.30 (0.06%)

HYUNDAI1936.90+0.90 (0.05%)

ICICIAMC3029.50+2.50 (0.08%)

ICICIBANK1356.70-1.00 (-0.07%)

IDEA12.95-0.01 (-0.08%)

IDFCFIRSTB79.14-0.05 (-0.06%)

INDIGO4824.10-9.90 (-0.20%)

INDUSINDBK861.15-0.30 (-0.03%)

INDUSTOWER379.80-0.05 (-0.01%)

INFY1025.55+0.55 (0.05%)

IOC126.08-0.03 (-0.02%)

IRFC74.82+0.02 (0.03%)

ITC265.85-0.05 (-0.02%)

JIOFIN214.93-0.05 (-0.02%)

JSWSTEEL1166.80-0.60 (-0.05%)

KALYANKJIL552.60-0.10 (-0.02%)

KAYNES3259.90-2.40 (-0.07%)

KOTAKBANK441.80+1.10 (0.25%)

LENSKART678.75+1.10 (0.16%)

LGEINDIA1755.60+0.60 (0.03%)

LICI392.55+0.15 (0.04%)

LT3706.70+5.70 (0.15%)

LTF259.95+0.05 (0.02%)

LTM4067.70+10.30 (0.25%)

M&M2797.40-9.90 (-0.35%)

MANIPALHOS703.40-0.70 (-0.10%)

MARUTI11380.00-16.00 (-0.14%)

MAXHEALTH884.90-0.20 (-0.02%)

MAZDOCK2002.50-2.10 (-0.10%)

MCX3321.90+1.00 (0.03%)

MEESHO232.06+0.02 (0.01%)

MFL15.530.00 (0.00%)

MOTHERSON152.95-0.07 (-0.05%)

MRF124140.000.00 (0.00%)

MUTHOOTFIN2620.60+0.20 (0.01%)

NATIONALUM314.85-0.15 (-0.05%)

NESTLEIND1334.40+0.40 (0.03%)

NETWEB4728.20+4.20 (0.09%)

NSDL742.05-0.60 (-0.08%)

NSE1727.20-0.30 (-0.02%)

NTPC310.35-0.30 (-0.10%)

OFSS10773.000.00 (0.00%)

OIL441.90-0.65 (-0.15%)

ONGC221.01-0.04 (-0.02%)

PAYTM1632.30+0.60 (0.04%)

PERSISTENT5774.50+4.00 (0.07%)

PFC328.25-0.30 (-0.09%)

PIDILITIND1483.30+1.90 (0.13%)

PNB116.43-0.01 (-0.01%)

POLICYBZR1013.40-0.30 (-0.03%)

POLYCAB8238.00-4.50 (-0.05%)

POWERGRID250.55+0.05 (0.02%)

POWERINDIA30615.00-10.00 (-0.03%)

PRIMIND80.040.00 (0.00%)

RBLBANK417.25-0.35 (-0.08%)

RECLTD299.20-0.10 (-0.03%)

RELIANCE1171.20+0.30 (0.03%)

RVNL190.54+0.22 (0.12%)

SAGILITY43.89+0.08 (0.18%)

SAIL171.53+0.10 (0.06%)

SBIFUNDS500.10-0.05 (-0.01%)

SBILIFE1681.50+1.30 (0.08%)

SBIN957.30-0.80 (-0.08%)

SHRIRAMFIN941.20-1.15 (-0.12%)

SITAL77.350.00 (0.00%)

SOLARINDS19901.00+37.00 (0.19%)

SUNPHARMA1758.30-2.50 (-0.14%)

SUZLON37.54-0.01 (-0.03%)

SWIGGY234.60-0.30 (-0.13%)

TATACHEM673.000.00 (0.00%)

TATACONSUM955.00+0.50 (0.05%)

TATAPOWER341.35+0.05 (0.01%)

TATASTEEL173.55+0.07 (0.04%)

TCS2169.40+2.10 (0.10%)

TECHM1518.40-0.80 (-0.05%)

TITAN4416.80+1.20 (0.03%)

TMCV410.10+0.90 (0.22%)

TMPV279.10+0.35 (0.13%)

TORNTPHARM4643.60+10.90 (0.24%)

TRENT2923.40+0.50 (0.02%)

TVSMOTOR3864.10+4.10 (0.11%)

ULTRACEMCO10661.00+2.00 (0.02%)

UNIONBANK172.46+0.06 (0.03%)

VAML371.85+0.35 (0.09%)

VBL440.15-0.55 (-0.12%)

VEDL262.50-0.35 (-0.13%)

VEDPOWER31.60-0.03 (-0.09%)

VISL29.07-0.02 (-0.07%)

VOGL30.11+0.01 (0.03%)

VPL350.00+62.00 (21.53%)

WAAREEENER2312.70-0.20 (-0.01%)

WIPRO162.73-0.05 (-0.03%)

YESBANK20.48-0.02 (-0.10%)

SHIVOM INVEST & CONSUL LT

Symbol: SHIVOMSeries: EQISIN: INE074G01014

0

0.00 (0.00%)

0.55

Close

All price values in ₹

Prev. Close

0.55

Open

0

High

0

Low

0

Close *

0.55

Updated: 09:52 IST

Filter by

Market Depth

Order book: bid and ask quantities and prices
QTY	BID (₹)	ASK (₹)	QTY
No order book data available.

—

Total Quantity

—

1W

—

Stock absolute returns

—

SX40 absolute returns

1M

—

Stock absolute returns

—

SX40 absolute returns

YTD

—

Stock absolute returns

—

SX40 absolute returns

1Y

—

Stock absolute returns

—

SX40 absolute returns

3Y

—

Stock absolute returns

—

SX40 absolute returns

5Y

—

Stock absolute returns

—

SX40 absolute returns

Information

Traded Volume

0

Traded Value (₹ Lakhs.)

0

Free Float Market Cap (₹ Cr.)

3.85

Face Value

10

Applicable Margin Rate

80%

Total Margin

75%

No. of Trades

0

ATP

0

Price Information

52 Week High

—

52 Week Low

—

Upper Band

—

Lower Band

—

Daily Volatility

21.63%

PCP

0.55

Securities Information

Status

Listed

Trading Status

Temporary Suspended

Date of Listing

—

Industry

FINANCIAL SERVICES

ISIN

INE074G01014

Token ID

106583

Surveillance

—

Reason

Non-payment of Annual Listing Fees, Non-Compliance of SEBI (LODR)

Corporate Announcement

Announcement Type	Subject	Exchange Received Time	Disseminated Time	Time Taken
Loading announcements…
View More
Archival View More