We're Excited to Introduce Our New Digital Experience

63MOONS867.000.00 (0.00%)
AASHRIT72.60+0.10 (0.14%)
ABB7113.00-3.50 (-0.05%)
ADANIENSOL1352.10-3.30 (-0.24%)
ADANIENT2863.90-2.60 (-0.09%)
ADANIGREEN1323.30+1.40 (0.11%)
ADANIPORTS1777.20+0.20 (0.01%)
ADANIPOWER202.38-0.05 (-0.02%)
AMBUJACEM366.80-0.15 (-0.04%)
AMIL38.00+0.30 (0.80%)
ANGELONE293.75-0.25 (-0.09%)
APOLLOHOSP7871.50-12.00 (-0.15%)
ASHOKLEY153.60-0.11 (-0.07%)
ASIANPAINT2380.90+1.00 (0.04%)
ATGL590.45+0.85 (0.14%)
ATHERENERG1394.90+6.80 (0.49%)
AUBANK1035.90+1.00 (0.10%)
AXISBANK1243.00+3.60 (0.29%)
BAJAJ-AUTO10012.00-5.00 (-0.05%)
BAJAJFINSV1743.70-1.60 (-0.09%)
BAJFINANCE963.05-0.70 (-0.07%)
BANKBARODA233.63-0.42 (-0.18%)
BEL387.35+0.85 (0.22%)
BHARTIARTL1795.10-1.20 (-0.07%)
BHEL447.20+0.25 (0.06%)
BPCL297.80-0.05 (-0.02%)
BRITANNIA4864.00+0.40 (0.01%)
BSE3281.70-3.40 (-0.10%)
CANBK118.18-0.46 (-0.39%)
CDSL1258.50-1.90 (-0.15%)
CGPOWER908.35+6.10 (0.68%)
CHOLAFIN1607.40+0.50 (0.03%)
CIPLA1335.30-1.00 (-0.07%)
COALINDIA416.75-0.10 (-0.02%)
COFORGE1830.80+4.10 (0.22%)
CUMMINSIND4877.60+1.60 (0.03%)
DALBHARAT1965.00+282.00 (16.76%)
DIVISLAB9369.00+1.00 (0.01%)
DIXON12938.00-8.00 (-0.06%)
DLF668.50-0.20 (-0.03%)
DMART3587.20-4.50 (-0.13%)
DRREDDY1202.60+0.30 (0.02%)
EICHERMOT7052.00+9.00 (0.13%)
ENRIN3310.80+1.10 (0.03%)
ETERNAL326.80+0.45 (0.14%)
FEDERALBNK323.85+0.10 (0.03%)
FORCEMOT16956.00-84.00 (-0.49%)
FORTIS763.65+0.25 (0.03%)
GMDCLTD489.35-0.25 (-0.05%)
GODFRYPHLP1887.00-1.50 (-0.08%)
GRASIM2938.70-8.90 (-0.30%)
GROWW193.76-0.15 (-0.08%)
GRSE2137.00+1.40 (0.07%)
GVT&D4266.20-2.00 (-0.05%)
HAL4790.70+4.40 (0.09%)
HBLENGINE765.15+0.30 (0.04%)
HCLTECH1193.00-0.30 (-0.03%)
HDFCAMC2357.10-0.70 (-0.03%)
HDFCBANK710.65-0.25 (-0.04%)
HDFCLIFE546.15+0.30 (0.05%)
HEROMOTOCO5099.50-0.50 (-0.01%)
HINDALCO940.65-0.15 (-0.02%)
HINDCOPPER481.40-0.85 (-0.18%)
HINDPETRO348.50+0.05 (0.01%)
HINDUNILVR1863.70-2.10 (-0.11%)
HINDZINC561.75-0.20 (-0.04%)
HYUNDAI1984.90-0.30 (-0.02%)
ICICIAMC3055.00+0.90 (0.03%)
ICICIBANK1335.30-0.10 (-0.01%)
IDEA13.11-0.01 (-0.08%)
IDFCFIRSTB80.59+0.03 (0.04%)
INDIGO5003.30-3.90 (-0.08%)
INDUSINDBK899.20+1.00 (0.11%)
INDUSTOWER391.60+0.65 (0.17%)
INFY1007.55-1.70 (-0.17%)
IOC130.92+0.17 (0.13%)
IRFC77.27-0.12 (-0.16%)
ITC265.15-0.20 (-0.08%)
JIOFIN219.08-0.10 (-0.05%)
JSWSTEEL1258.60-0.70 (-0.06%)
KALYANKJIL553.15-0.45 (-0.08%)
KAYNES3412.40+1.00 (0.03%)
KOTAKBANK431.35+0.10 (0.02%)
LENSKART685.05-0.50 (-0.07%)
LGEINDIA1769.90-0.20 (-0.01%)
LICI390.90+0.15 (0.04%)
LT3751.70+5.70 (0.15%)
LTF264.25-0.25 (-0.09%)
LTM3972.70-2.10 (-0.05%)
M&M2858.00+0.80 (0.03%)
MANIPALHOS669.85-0.10 (-0.01%)
MARUTI11567.00+18.00 (0.16%)
MAXHEALTH901.80-1.65 (-0.18%)
MAZDOCK2102.70-0.50 (-0.02%)
MCX3246.20-2.60 (-0.08%)
MEESHO240.14+0.08 (0.03%)
MFL15.530.00 (0.00%)
MOTHERSON159.55+0.11 (0.07%)
MRF124140.000.00 (0.00%)
MUTHOOTFIN2689.20-2.00 (-0.07%)
NATIONALUM341.20-0.10 (-0.03%)
NESTLEIND1295.60-2.10 (-0.16%)
NETWEB4762.90+0.30 (0.01%)
NSDL750.80+0.15 (0.02%)
NSE1748.10-0.10 (-0.01%)
NTPC321.85-0.15 (-0.05%)
OFSS10773.000.00 (0.00%)
OIL449.05+0.60 (0.13%)
ONGC222.18+0.05 (0.02%)
PAYTM1682.40+2.50 (0.15%)
PERSISTENT5494.00+1.00 (0.02%)
PFC323.85-0.20 (-0.06%)
PIDILITIND1504.90+1.20 (0.08%)
PNB111.95-0.11 (-0.10%)
POLICYBZR1035.50+1.90 (0.18%)
POLYCAB8112.00-4.50 (-0.06%)
POWERGRID258.00-0.45 (-0.17%)
POWERINDIA31795.00+110.00 (0.35%)
PRIMIND80.040.00 (0.00%)
RBLBANK414.30-0.15 (-0.04%)
RECLTD298.35+0.10 (0.03%)
RELIANCE1213.90+0.40 (0.03%)
RVNL200.04+0.08 (0.04%)
SAGILITY42.94-0.18 (-0.42%)
SAIL178.21+0.13 (0.07%)
SBIFUNDS498.25+0.15 (0.03%)
SBILIFE1747.30+1.50 (0.09%)
SBIN954.80+0.25 (0.03%)
SHRIRAMFIN968.00-0.85 (-0.09%)
SITAL77.350.00 (0.00%)
SOLARINDS19688.00+14.00 (0.07%)
SUNPHARMA1785.50-1.80 (-0.10%)
SUZLON39.42+0.03 (0.08%)
SWIGGY241.05+0.90 (0.37%)
TATACHEM673.000.00 (0.00%)
TATACONSUM952.00+1.00 (0.11%)
TATAPOWER356.10-0.35 (-0.10%)
TATASTEEL179.66+0.11 (0.06%)
TCS2094.20+0.10 (0.00%)
TECHM1500.70-0.40 (-0.03%)
TITAN4542.80+3.80 (0.08%)
TMCV429.65+0.05 (0.01%)
TMPV289.50-0.10 (-0.03%)
TORNTPHARM4767.00-2.90 (-0.06%)
TRENT2860.30-0.90 (-0.03%)
TVSMOTOR4020.00-3.90 (-0.10%)
ULTRACEMCO10832.00-1.00 (-0.01%)
UNIONBANK168.49-0.20 (-0.12%)
VAML400.90-0.10 (-0.02%)
VBL437.55-0.15 (-0.03%)
VEDL263.60-0.65 (-0.25%)
VEDPOWER32.03+0.02 (0.06%)
VISL30.39-0.08 (-0.26%)
VOGL31.31+0.01 (0.03%)
VPL350.00+62.00 (21.53%)
WAAREEENER2369.20-4.10 (-0.17%)
WIPRO161.05+0.13 (0.08%)
YESBANK20.97-0.01 (-0.05%)
MSE
42,450.00+ 350.02 (0.83%)06 Oct, 12:12 pm ISTSX40

Get stock quotes

TATA STEEL LIMITED

 

All price values in ₹

Symbol: TATASTEELSeries: EQISIN: INE081A01020

179.66

1.84 (1.03%)

177.82

Close

Prev. Close

177.82

Open

177.82

High

180.35

Low

177.07

Close *

177.82

Updated: 09:52 IST

Market Depth
Order book: bid and ask quantities and prices
QTYBID (₹)ASK (₹)QTY
628179.38179.45916
564179.37179.46564
1225179.36179.52211
1273179.32179.521252
1252179.31179.551126
14,714
Total Quantity
14,715

1W

—

Stock absolute returns

—

SX40 absolute returns

1M

—

Stock absolute returns

—

SX40 absolute returns

YTD

—

Stock absolute returns

—

SX40 absolute returns

1Y

—

Stock absolute returns

—

SX40 absolute returns

3Y

—

Stock absolute returns

—

SX40 absolute returns

5Y

—

Stock absolute returns

—

SX40 absolute returns

Information

Traded Volume

53549

Traded Value (₹ Lakhs.)

95.68

Free Float Market Cap (₹ Cr.)

144879.32

Face Value

1

Applicable Margin Rate

80%

Total Margin

75%

No. of Trades

212

ATP

178.68

Price Information

52 Week High

224.08

52 Week Low

177.07

Upper Band

—

Lower Band

—

Daily Volatility

19.19%

PCP

177.82

Securities Information

Status

Permitted to Trade

Trading Status

Active

Date of Listing

—

Industry

INDUSTRIAL METAL N MINING

ISIN

INE081A01020

Token ID

103343

Surveillance

—

Reason

—

Corporate Announcement

Announcement TypeSubjectExchange Received TimeDisseminated TimeTime Taken
Loading announcements…
Circulars