TECHM Share Price | Live Stock Quote – MSE India

Announcement:

World Investor Week October 05 – 11, 2026 being celebrated under aegis of IOSCO and SEBI. | विश्व निवेशक सप्ताह 05-11 अक्तूबर, 2026 - आयस्को तथा सेबी की छत्रछाया में मनाया जा रहा है। | Kindly ensure that your personal details i.e. 6 KYC attributes viz. Name, Complete address with PIN code( in case of address of India), PAN, valid Mobile number, valid email-id, Income details/range) are updated in the Exchange records before execution of trades. Please follow-up with your trading member for updating at the earliest. Refer Exchange circular no. MSE/ID/10721/2021 dated July 29, 2021. | “For more information related to investments in securities market, please visit SEBI Investor Website https://investor.sebi.gov.in/ and SEBI Saa₹thi Mobile App.

63MOONS867.000.00 (0.00%)

AASHRIT72.60+0.10 (0.14%)

ABB7007.00-7.00 (-0.10%)

ADANIENSOL1319.20+0.80 (0.06%)

ADANIENT2739.40-0.30 (-0.01%)

ADANIGREEN1340.50-2.00 (-0.15%)

ADANIPORTS1740.60-7.60 (-0.43%)

ADANIPOWER196.77+0.54 (0.28%)

AMBUJACEM356.15+0.35 (0.10%)

AMIL38.90+0.90 (2.37%)

ANGELONE303.60-0.20 (-0.07%)

APOLLOHOSP7902.00+7.50 (0.10%)

ASHOKLEY149.49-0.43 (-0.29%)

ASIANPAINT2372.30+2.90 (0.12%)

ATGL581.70+1.45 (0.25%)

ATHERENERG1454.00-5.40 (-0.37%)

AUBANK997.20-0.10 (-0.01%)

AXISBANK1242.80-0.60 (-0.05%)

BAJAJ-AUTO9865.00+3.00 (0.03%)

BAJAJFINSV1737.50-0.50 (-0.03%)

BAJFINANCE967.35-0.20 (-0.02%)

BANKBARODA234.83-0.19 (-0.08%)

BEL378.85+0.35 (0.09%)

BHARTIARTL1832.10+0.90 (0.05%)

BHEL447.20+0.10 (0.02%)

BPCL296.10+0.15 (0.05%)

BRITANNIA4787.00+1.70 (0.04%)

BSE3342.70-0.50 (-0.01%)

CANBK118.89+0.07 (0.06%)

CDSL1275.70-1.00 (-0.08%)

CGPOWER890.95-0.95 (-0.11%)

CHOLAFIN1577.20+0.30 (0.02%)

CIPLA1331.60-1.50 (-0.11%)

COALINDIA414.45-0.05 (-0.01%)

COFORGE1833.70+0.10 (0.01%)

CUMMINSIND4882.40+15.80 (0.32%)

DALBHARAT1965.00+282.00 (16.76%)

DIVISLAB9584.50+14.00 (0.15%)

DIXON12906.00-13.00 (-0.10%)

DLF652.40-2.05 (-0.31%)

DMART3627.00+0.10 (0.00%)

DRREDDY1196.30+0.30 (0.03%)

EICHERMOT6983.50+4.00 (0.06%)

ENRIN3354.60-18.20 (-0.54%)

ETERNAL327.35-1.60 (-0.49%)

FEDERALBNK323.85+0.25 (0.08%)

FORCEMOT16950.00+29.00 (0.17%)

FORTIS780.35+0.35 (0.04%)

GMDCLTD476.65-1.15 (-0.24%)

GODFRYPHLP1858.80-1.30 (-0.07%)

GRASIM2913.80+1.50 (0.05%)

GROWW198.13+0.01 (0.01%)

GRSE2103.00+0.10 (0.00%)

GVT&D4301.70+0.50 (0.01%)

HAL4753.90+1.70 (0.04%)

HBLENGINE761.65-0.20 (-0.03%)

HCLTECH1173.60-2.60 (-0.22%)

HDFCAMC2305.10+2.90 (0.13%)

HDFCBANK705.05+0.15 (0.02%)

HDFCLIFE545.60-0.10 (-0.02%)

HEROMOTOCO5004.00-0.50 (-0.01%)

HINDALCO916.75-0.45 (-0.05%)

HINDCOPPER479.85-0.60 (-0.12%)

HINDPETRO343.40+0.05 (0.01%)

HINDUNILVR1869.30-2.20 (-0.12%)

HINDZINC551.20-0.30 (-0.05%)

HYUNDAI1951.70-2.10 (-0.11%)

ICICIAMC3055.40-4.20 (-0.14%)

ICICIBANK1354.10-1.30 (-0.10%)

IDEA13.20+0.01 (0.08%)

IDFCFIRSTB79.21+0.02 (0.03%)

INDIGO5015.80-1.30 (-0.03%)

INDUSINDBK875.60-2.30 (-0.26%)

INDUSTOWER386.30+0.20 (0.05%)

INFY991.75-1.35 (-0.14%)

IOC130.28-0.29 (-0.22%)

IRFC76.61+0.03 (0.04%)

ITC263.85-0.10 (-0.04%)

JIOFIN216.85+0.28 (0.13%)

JSWSTEEL1227.00+1.20 (0.10%)

KALYANKJIL567.90+1.10 (0.19%)

KAYNES3366.40-0.10 (0.00%)

KOTAKBANK441.00+0.15 (0.03%)

LENSKART681.65+0.35 (0.05%)

LGEINDIA1761.30+0.80 (0.05%)

LICI384.05-0.35 (-0.09%)

LT3691.70+3.30 (0.09%)

LTF260.00-0.30 (-0.12%)

LTM3927.50-2.80 (-0.07%)

M&M2807.10-0.10 (0.00%)

MANIPALHOS701.20+0.85 (0.12%)

MARUTI11486.00-34.00 (-0.30%)

MAXHEALTH904.95-1.85 (-0.20%)

MAZDOCK2063.80+3.00 (0.15%)

MCX3360.90-1.50 (-0.04%)

MEESHO236.18+0.65 (0.28%)

MFL15.530.00 (0.00%)

MOTHERSON159.08+0.17 (0.11%)

MRF124140.000.00 (0.00%)

MUTHOOTFIN2642.10-5.50 (-0.21%)

NATIONALUM321.85-0.15 (-0.05%)

NESTLEIND1320.60-1.50 (-0.11%)

NETWEB4679.90+6.80 (0.15%)

NSDL743.85+0.60 (0.08%)

NSE1738.00-1.00 (-0.06%)

NTPC316.50+0.15 (0.05%)

OFSS10773.000.00 (0.00%)

OIL452.20+0.05 (0.01%)

ONGC221.93-0.35 (-0.16%)

PAYTM1728.20-10.20 (-0.59%)

PERSISTENT5508.50-5.50 (-0.10%)

PFC327.10-0.05 (-0.02%)

PIDILITIND1489.00-0.10 (-0.01%)

PNB114.44-0.28 (-0.24%)

POLICYBZR1034.30+0.60 (0.06%)

POLYCAB8294.00+15.50 (0.19%)

POWERGRID253.75-0.20 (-0.08%)

POWERINDIA31540.00-85.00 (-0.27%)

PRIMIND80.040.00 (0.00%)

RBLBANK412.85-0.10 (-0.02%)

RECLTD299.35-0.05 (-0.02%)

RELIANCE1204.80-0.40 (-0.03%)

RVNL196.06+0.09 (0.05%)

SAGILITY43.18-0.20 (-0.46%)

SAIL174.25-0.05 (-0.03%)

SBIFUNDS500.05+0.25 (0.05%)

SBILIFE1720.70+2.60 (0.15%)

SBIN951.60-4.85 (-0.51%)

SHRIRAMFIN940.60-1.15 (-0.12%)

SITAL77.350.00 (0.00%)

SOLARINDS20074.00-25.00 (-0.12%)

SUNPHARMA1779.20+0.70 (0.04%)

SUZLON38.35-0.26 (-0.67%)

SWIGGY245.60-0.50 (-0.20%)

TATACHEM673.000.00 (0.00%)

TATACONSUM967.95-2.50 (-0.26%)

TATAPOWER345.60+0.40 (0.12%)

TATASTEEL175.30-0.55 (-0.31%)

TCS2088.70-1.00 (-0.05%)

TECHM1489.70+1.90 (0.13%)

TITAN4367.40+5.30 (0.12%)

TMCV428.20-0.15 (-0.04%)

TMPV284.65+0.40 (0.14%)

TORNTPHARM4681.10-4.90 (-0.10%)

TRENT2892.30-7.90 (-0.27%)

TVSMOTOR3921.50-12.90 (-0.33%)

ULTRACEMCO10648.00-6.00 (-0.06%)

UNIONBANK172.97-0.10 (-0.06%)

VAML395.20+0.30 (0.08%)

VBL441.15+0.05 (0.01%)

VEDL261.15+0.30 (0.12%)

VEDPOWER32.45+0.02 (0.06%)

VISL29.55-0.01 (-0.03%)

VOGL31.07-0.04 (-0.13%)

VPL350.00+62.00 (21.53%)

WAAREEENER2398.30-2.00 (-0.08%)

WIPRO159.31-0.19 (-0.12%)

YESBANK20.80-0.06 (-0.29%)

63MOONS867.000.00 (0.00%)

AASHRIT72.60+0.10 (0.14%)

ABB7007.00-7.00 (-0.10%)

ADANIENSOL1319.20+0.80 (0.06%)

ADANIENT2739.40-0.30 (-0.01%)

ADANIGREEN1340.50-2.00 (-0.15%)

ADANIPORTS1740.60-7.60 (-0.43%)

ADANIPOWER196.77+0.54 (0.28%)

AMBUJACEM356.15+0.35 (0.10%)

AMIL38.90+0.90 (2.37%)

ANGELONE303.60-0.20 (-0.07%)

APOLLOHOSP7902.00+7.50 (0.10%)

ASHOKLEY149.49-0.43 (-0.29%)

ASIANPAINT2372.30+2.90 (0.12%)

ATGL581.70+1.45 (0.25%)

ATHERENERG1454.00-5.40 (-0.37%)

AUBANK997.20-0.10 (-0.01%)

AXISBANK1242.80-0.60 (-0.05%)

BAJAJ-AUTO9865.00+3.00 (0.03%)

BAJAJFINSV1737.50-0.50 (-0.03%)

BAJFINANCE967.35-0.20 (-0.02%)

BANKBARODA234.83-0.19 (-0.08%)

BEL378.85+0.35 (0.09%)

BHARTIARTL1832.10+0.90 (0.05%)

BHEL447.20+0.10 (0.02%)

BPCL296.10+0.15 (0.05%)

BRITANNIA4787.00+1.70 (0.04%)

BSE3342.70-0.50 (-0.01%)

CANBK118.89+0.07 (0.06%)

CDSL1275.70-1.00 (-0.08%)

CGPOWER890.95-0.95 (-0.11%)

CHOLAFIN1577.20+0.30 (0.02%)

CIPLA1331.60-1.50 (-0.11%)

COALINDIA414.45-0.05 (-0.01%)

COFORGE1833.70+0.10 (0.01%)

CUMMINSIND4882.40+15.80 (0.32%)

DALBHARAT1965.00+282.00 (16.76%)

DIVISLAB9584.50+14.00 (0.15%)

DIXON12906.00-13.00 (-0.10%)

DLF652.40-2.05 (-0.31%)

DMART3627.00+0.10 (0.00%)

DRREDDY1196.30+0.30 (0.03%)

EICHERMOT6983.50+4.00 (0.06%)

ENRIN3354.60-18.20 (-0.54%)

ETERNAL327.35-1.60 (-0.49%)

FEDERALBNK323.85+0.25 (0.08%)

FORCEMOT16950.00+29.00 (0.17%)

FORTIS780.35+0.35 (0.04%)

GMDCLTD476.65-1.15 (-0.24%)

GODFRYPHLP1858.80-1.30 (-0.07%)

GRASIM2913.80+1.50 (0.05%)

GROWW198.13+0.01 (0.01%)

GRSE2103.00+0.10 (0.00%)

GVT&D4301.70+0.50 (0.01%)

HAL4753.90+1.70 (0.04%)

HBLENGINE761.65-0.20 (-0.03%)

HCLTECH1173.60-2.60 (-0.22%)

HDFCAMC2305.10+2.90 (0.13%)

HDFCBANK705.05+0.15 (0.02%)

HDFCLIFE545.60-0.10 (-0.02%)

HEROMOTOCO5004.00-0.50 (-0.01%)

HINDALCO916.75-0.45 (-0.05%)

HINDCOPPER479.85-0.60 (-0.12%)

HINDPETRO343.40+0.05 (0.01%)

HINDUNILVR1869.30-2.20 (-0.12%)

HINDZINC551.20-0.30 (-0.05%)

HYUNDAI1951.70-2.10 (-0.11%)

ICICIAMC3055.40-4.20 (-0.14%)

ICICIBANK1354.10-1.30 (-0.10%)

IDEA13.20+0.01 (0.08%)

IDFCFIRSTB79.21+0.02 (0.03%)

INDIGO5015.80-1.30 (-0.03%)

INDUSINDBK875.60-2.30 (-0.26%)

INDUSTOWER386.30+0.20 (0.05%)

INFY991.75-1.35 (-0.14%)

IOC130.28-0.29 (-0.22%)

IRFC76.61+0.03 (0.04%)

ITC263.85-0.10 (-0.04%)

JIOFIN216.85+0.28 (0.13%)

JSWSTEEL1227.00+1.20 (0.10%)

KALYANKJIL567.90+1.10 (0.19%)

KAYNES3366.40-0.10 (0.00%)

KOTAKBANK441.00+0.15 (0.03%)

LENSKART681.65+0.35 (0.05%)

LGEINDIA1761.30+0.80 (0.05%)

LICI384.05-0.35 (-0.09%)

LT3691.70+3.30 (0.09%)

LTF260.00-0.30 (-0.12%)

LTM3927.50-2.80 (-0.07%)

M&M2807.10-0.10 (0.00%)

MANIPALHOS701.20+0.85 (0.12%)

MARUTI11486.00-34.00 (-0.30%)

MAXHEALTH904.95-1.85 (-0.20%)

MAZDOCK2063.80+3.00 (0.15%)

MCX3360.90-1.50 (-0.04%)

MEESHO236.18+0.65 (0.28%)

MFL15.530.00 (0.00%)

MOTHERSON159.08+0.17 (0.11%)

MRF124140.000.00 (0.00%)

MUTHOOTFIN2642.10-5.50 (-0.21%)

NATIONALUM321.85-0.15 (-0.05%)

NESTLEIND1320.60-1.50 (-0.11%)

NETWEB4679.90+6.80 (0.15%)

NSDL743.85+0.60 (0.08%)

NSE1738.00-1.00 (-0.06%)

NTPC316.50+0.15 (0.05%)

OFSS10773.000.00 (0.00%)

OIL452.20+0.05 (0.01%)

ONGC221.93-0.35 (-0.16%)

PAYTM1728.20-10.20 (-0.59%)

PERSISTENT5508.50-5.50 (-0.10%)

PFC327.10-0.05 (-0.02%)

PIDILITIND1489.00-0.10 (-0.01%)

PNB114.44-0.28 (-0.24%)

POLICYBZR1034.30+0.60 (0.06%)

POLYCAB8294.00+15.50 (0.19%)

POWERGRID253.75-0.20 (-0.08%)

POWERINDIA31540.00-85.00 (-0.27%)

PRIMIND80.040.00 (0.00%)

RBLBANK412.85-0.10 (-0.02%)

RECLTD299.35-0.05 (-0.02%)

RELIANCE1204.80-0.40 (-0.03%)

RVNL196.06+0.09 (0.05%)

SAGILITY43.18-0.20 (-0.46%)

SAIL174.25-0.05 (-0.03%)

SBIFUNDS500.05+0.25 (0.05%)

SBILIFE1720.70+2.60 (0.15%)

SBIN951.60-4.85 (-0.51%)

SHRIRAMFIN940.60-1.15 (-0.12%)

SITAL77.350.00 (0.00%)

SOLARINDS20074.00-25.00 (-0.12%)

SUNPHARMA1779.20+0.70 (0.04%)

SUZLON38.35-0.26 (-0.67%)

SWIGGY245.60-0.50 (-0.20%)

TATACHEM673.000.00 (0.00%)

TATACONSUM967.95-2.50 (-0.26%)

TATAPOWER345.60+0.40 (0.12%)

TATASTEEL175.30-0.55 (-0.31%)

TCS2088.70-1.00 (-0.05%)

TECHM1489.70+1.90 (0.13%)

TITAN4367.40+5.30 (0.12%)

TMCV428.20-0.15 (-0.04%)

TMPV284.65+0.40 (0.14%)

TORNTPHARM4681.10-4.90 (-0.10%)

TRENT2892.30-7.90 (-0.27%)

TVSMOTOR3921.50-12.90 (-0.33%)

ULTRACEMCO10648.00-6.00 (-0.06%)

UNIONBANK172.97-0.10 (-0.06%)

VAML395.20+0.30 (0.08%)

VBL441.15+0.05 (0.01%)

VEDL261.15+0.30 (0.12%)

VEDPOWER32.45+0.02 (0.06%)

VISL29.55-0.01 (-0.03%)

VOGL31.07-0.04 (-0.13%)

VPL350.00+62.00 (21.53%)

WAAREEENER2398.30-2.00 (-0.08%)

WIPRO159.31-0.19 (-0.12%)

YESBANK20.80-0.06 (-0.29%)

TECH MAHINDRA LIMITED

Symbol: TECHMSeries: EQISIN: INE669C01036

1489.7

7.90 (0.53%)

1497.6

Close

All price values in ₹

Prev. Close

1497.6

Open

1497.6

High

1512.4

Low

1487.8

Close *

1497.6

Updated: 09:52 IST

Filter by

Market Depth

Order book: bid and ask quantities and prices
QTY	BID (₹)	ASK (₹)	QTY
34	1489.3	1489.8	34
110	1489.2	1489.9	110
114	1488.9	1490.2	114
252	1488.8	1490.3	102
67	1488.5	1490.6	217

1,428

Total Quantity

1,428

1W

—

Stock absolute returns

—

SX40 absolute returns

1M

—

Stock absolute returns

—

SX40 absolute returns

YTD

—

Stock absolute returns

—

SX40 absolute returns

1Y

—

Stock absolute returns

—

SX40 absolute returns

3Y

—

Stock absolute returns

—

SX40 absolute returns

5Y

—

Stock absolute returns

—

SX40 absolute returns

Information

Traded Volume

15267

Traded Value (₹ Lakhs.)

229.09

Free Float Market Cap (₹ Cr.)

95425.45

Face Value

5

Applicable Margin Rate

80%

Total Margin

75%

No. of Trades

473

ATP

1500.56

Price Information

52 Week High

1686.3

52 Week Low

1487.8

Upper Band

—

Lower Band

—

Daily Volatility

15.73%

PCP

1497.6

Securities Information

Status

Permitted to Trade

Trading Status

Active

Date of Listing

—

Industry

SOFTWARE AND COMPUTERS

ISIN

INE669C01036

Token ID

103349

Surveillance

—

Reason

—

Corporate Announcement

Announcement Type	Subject	Exchange Received Time	Disseminated Time	Time Taken
Loading announcements…
View More
Archival View More