TNPL Share Price | Live Stock Quote – MSE India

Announcement:

World Investor Week October 05 – 11, 2026 being celebrated under aegis of IOSCO and SEBI. | विश्व निवेशक सप्ताह 05-11 अक्तूबर, 2026 - आयस्को तथा सेबी की छत्रछाया में मनाया जा रहा है। | Kindly ensure that your personal details i.e. 6 KYC attributes viz. Name, Complete address with PIN code( in case of address of India), PAN, valid Mobile number, valid email-id, Income details/range) are updated in the Exchange records before execution of trades. Please follow-up with your trading member for updating at the earliest. Refer Exchange circular no. MSE/ID/10721/2021 dated July 29, 2021. | “For more information related to investments in securities market, please visit SEBI Investor Website https://investor.sebi.gov.in/ and SEBI Saa₹thi Mobile App.

63MOONS867.000.00 (0.00%)

AASHRIT72.60+0.10 (0.14%)

ABB7007.00-7.00 (-0.10%)

ADANIENSOL1319.20+0.80 (0.06%)

ADANIENT2734.60-3.80 (-0.14%)

ADANIGREEN1338.00-3.70 (-0.28%)

ADANIPORTS1740.60-7.60 (-0.43%)

ADANIPOWER196.23-0.23 (-0.12%)

AMBUJACEM355.50-0.45 (-0.13%)

AMIL38.90+0.90 (2.37%)

ANGELONE303.60-0.20 (-0.07%)

APOLLOHOSP7902.00+7.50 (0.10%)

ASHOKLEY149.49-0.43 (-0.29%)

ASIANPAINT2369.40-1.10 (-0.05%)

ATGL581.70+1.45 (0.25%)

ATHERENERG1454.00-5.40 (-0.37%)

AUBANK995.90-0.80 (-0.08%)

AXISBANK1243.40-2.00 (-0.16%)

BAJAJ-AUTO9865.00+3.00 (0.03%)

BAJAJFINSV1738.00+0.10 (0.01%)

BAJFINANCE968.30-0.30 (-0.03%)

BANKBARODA234.83-0.19 (-0.08%)

BEL378.40-0.35 (-0.09%)

BHARTIARTL1831.40+0.90 (0.05%)

BHEL446.95-0.15 (-0.03%)

BPCL295.95-0.25 (-0.08%)

BRITANNIA4792.00-7.70 (-0.16%)

BSE3342.70-0.50 (-0.01%)

CANBK118.75-0.21 (-0.18%)

CDSL1275.70-1.00 (-0.08%)

CGPOWER890.95-0.95 (-0.11%)

CHOLAFIN1577.20+0.30 (0.02%)

CIPLA1332.00-0.80 (-0.06%)

COALINDIA414.50+0.25 (0.06%)

COFORGE1831.40-0.90 (-0.05%)

CUMMINSIND4866.60-0.30 (-0.01%)

DALBHARAT1965.00+282.00 (16.76%)

DIVISLAB9584.50+14.00 (0.15%)

DIXON12906.00-13.00 (-0.10%)

DLF652.40-2.05 (-0.31%)

DMART3627.00+0.10 (0.00%)

DRREDDY1195.60-0.40 (-0.03%)

EICHERMOT6979.50-3.50 (-0.05%)

ENRIN3354.60-18.20 (-0.54%)

ETERNAL327.35-1.60 (-0.49%)

FEDERALBNK323.60-0.90 (-0.28%)

FORCEMOT16950.00+29.00 (0.17%)

FORTIS780.10-0.75 (-0.10%)

GMDCLTD477.40+0.15 (0.03%)

GODFRYPHLP1858.80-1.30 (-0.07%)

GRASIM2912.30+0.80 (0.03%)

GROWW197.81-0.09 (-0.05%)

GRSE2103.00+0.10 (0.00%)

GVT&D4301.70+0.50 (0.01%)

HAL4752.20-6.00 (-0.13%)

HBLENGINE761.85-0.20 (-0.03%)

HCLTECH1173.60-2.60 (-0.22%)

HDFCAMC2302.20-4.90 (-0.21%)

HDFCBANK704.90-0.30 (-0.04%)

HDFCLIFE545.80-0.85 (-0.16%)

HEROMOTOCO5004.00-0.50 (-0.01%)

HINDALCO916.75-0.45 (-0.05%)

HINDCOPPER479.85-0.60 (-0.12%)

HINDPETRO343.35-0.40 (-0.12%)

HINDUNILVR1869.30-2.20 (-0.12%)

HINDZINC551.50-0.20 (-0.04%)

HYUNDAI1951.70-2.10 (-0.11%)

ICICIAMC3057.80-0.90 (-0.03%)

ICICIBANK1354.10-1.30 (-0.10%)

IDEA13.17-0.01 (-0.08%)

IDFCFIRSTB79.19-0.11 (-0.14%)

INDIGO5015.80-1.30 (-0.03%)

INDUSINDBK875.60-2.30 (-0.26%)

INDUSTOWER385.60-0.95 (-0.25%)

INFY991.75-1.35 (-0.14%)

IOC130.28-0.29 (-0.22%)

IRFC76.55-0.23 (-0.30%)

ITC263.75-0.15 (-0.06%)

JIOFIN216.57+0.91 (0.42%)

JSWSTEEL1225.80-3.20 (-0.26%)

KALYANKJIL566.80-0.60 (-0.11%)

KAYNES3366.40-0.10 (0.00%)

KOTAKBANK439.90+0.05 (0.01%)

LENSKART681.65+0.35 (0.05%)

LGEINDIA1760.30-2.50 (-0.14%)

LICI384.05-0.35 (-0.09%)

LT3688.40-3.90 (-0.11%)

LTF260.25-1.65 (-0.63%)

LTM3927.50-2.80 (-0.07%)

M&M2804.00-10.40 (-0.37%)

MANIPALHOS701.00-0.30 (-0.04%)

MARUTI11486.00-34.00 (-0.30%)

MAXHEALTH904.95-1.85 (-0.20%)

MAZDOCK2060.80-2.60 (-0.13%)

MCX3360.90-1.50 (-0.04%)

MEESHO236.18+0.65 (0.28%)

MFL15.530.00 (0.00%)

MOTHERSON158.80-0.40 (-0.25%)

MRF124140.000.00 (0.00%)

MUTHOOTFIN2642.10-5.50 (-0.21%)

NATIONALUM321.85-0.15 (-0.05%)

NESTLEIND1320.60-1.50 (-0.11%)

NETWEB4684.90+3.90 (0.08%)

NSDL743.85+0.60 (0.08%)

NSE1738.00-1.00 (-0.06%)

NTPC315.90-0.10 (-0.03%)

OFSS10773.000.00 (0.00%)

OIL452.60+0.10 (0.02%)

ONGC221.93-0.35 (-0.16%)

PAYTM1728.20-10.20 (-0.59%)

PERSISTENT5514.00+2.00 (0.04%)

PFC327.05+0.10 (0.03%)

PIDILITIND1489.00-0.10 (-0.01%)

PNB114.44-0.28 (-0.24%)

POLICYBZR1033.70+0.10 (0.01%)

POLYCAB8278.50-7.00 (-0.08%)

POWERGRID253.15-0.45 (-0.18%)

POWERINDIA31540.00-85.00 (-0.27%)

PRIMIND80.040.00 (0.00%)

RBLBANK412.85-0.10 (-0.02%)

RECLTD298.95-0.45 (-0.15%)

RELIANCE1204.80-0.40 (-0.03%)

RVNL196.06+0.09 (0.05%)

SAGILITY43.18-0.20 (-0.46%)

SAIL174.30-0.29 (-0.17%)

SBIFUNDS499.65-0.30 (-0.06%)

SBILIFE1716.20-4.00 (-0.23%)

SBIN951.60-4.85 (-0.51%)

SHRIRAMFIN940.60-1.15 (-0.12%)

SITAL77.350.00 (0.00%)

SOLARINDS20074.00-25.00 (-0.12%)

SUNPHARMA1777.40-0.40 (-0.02%)

SUZLON38.35-0.26 (-0.67%)

SWIGGY245.95-3.80 (-1.52%)

TATACHEM673.000.00 (0.00%)

TATACONSUM967.95-2.50 (-0.26%)

TATAPOWER345.20-1.05 (-0.30%)

TATASTEEL175.30-0.55 (-0.31%)

TCS2088.70-1.00 (-0.05%)

TECHM1487.80-1.10 (-0.07%)

TITAN4360.90-13.60 (-0.31%)

TMCV428.35-0.50 (-0.12%)

TMPV284.15-1.30 (-0.46%)

TORNTPHARM4681.10-4.90 (-0.10%)

TRENT2892.30-7.90 (-0.27%)

TVSMOTOR3921.50-12.90 (-0.33%)

ULTRACEMCO10648.00-6.00 (-0.06%)

UNIONBANK172.97-0.10 (-0.06%)

VAML394.90+0.10 (0.03%)

VBL441.15+0.05 (0.01%)

VEDL260.85-0.05 (-0.02%)

VEDPOWER32.43-0.01 (-0.03%)

VISL29.56-0.01 (-0.03%)

VOGL31.07-0.04 (-0.13%)

VPL350.00+62.00 (21.53%)

WAAREEENER2398.30-2.00 (-0.08%)

WIPRO159.31-0.19 (-0.12%)

YESBANK20.80-0.06 (-0.29%)

63MOONS867.000.00 (0.00%)

AASHRIT72.60+0.10 (0.14%)

ABB7007.00-7.00 (-0.10%)

ADANIENSOL1319.20+0.80 (0.06%)

ADANIENT2734.60-3.80 (-0.14%)

ADANIGREEN1338.00-3.70 (-0.28%)

ADANIPORTS1740.60-7.60 (-0.43%)

ADANIPOWER196.23-0.23 (-0.12%)

AMBUJACEM355.50-0.45 (-0.13%)

AMIL38.90+0.90 (2.37%)

ANGELONE303.60-0.20 (-0.07%)

APOLLOHOSP7902.00+7.50 (0.10%)

ASHOKLEY149.49-0.43 (-0.29%)

ASIANPAINT2369.40-1.10 (-0.05%)

ATGL581.70+1.45 (0.25%)

ATHERENERG1454.00-5.40 (-0.37%)

AUBANK995.90-0.80 (-0.08%)

AXISBANK1243.40-2.00 (-0.16%)

BAJAJ-AUTO9865.00+3.00 (0.03%)

BAJAJFINSV1738.00+0.10 (0.01%)

BAJFINANCE968.30-0.30 (-0.03%)

BANKBARODA234.83-0.19 (-0.08%)

BEL378.40-0.35 (-0.09%)

BHARTIARTL1831.40+0.90 (0.05%)

BHEL446.95-0.15 (-0.03%)

BPCL295.95-0.25 (-0.08%)

BRITANNIA4792.00-7.70 (-0.16%)

BSE3342.70-0.50 (-0.01%)

CANBK118.75-0.21 (-0.18%)

CDSL1275.70-1.00 (-0.08%)

CGPOWER890.95-0.95 (-0.11%)

CHOLAFIN1577.20+0.30 (0.02%)

CIPLA1332.00-0.80 (-0.06%)

COALINDIA414.50+0.25 (0.06%)

COFORGE1831.40-0.90 (-0.05%)

CUMMINSIND4866.60-0.30 (-0.01%)

DALBHARAT1965.00+282.00 (16.76%)

DIVISLAB9584.50+14.00 (0.15%)

DIXON12906.00-13.00 (-0.10%)

DLF652.40-2.05 (-0.31%)

DMART3627.00+0.10 (0.00%)

DRREDDY1195.60-0.40 (-0.03%)

EICHERMOT6979.50-3.50 (-0.05%)

ENRIN3354.60-18.20 (-0.54%)

ETERNAL327.35-1.60 (-0.49%)

FEDERALBNK323.60-0.90 (-0.28%)

FORCEMOT16950.00+29.00 (0.17%)

FORTIS780.10-0.75 (-0.10%)

GMDCLTD477.40+0.15 (0.03%)

GODFRYPHLP1858.80-1.30 (-0.07%)

GRASIM2912.30+0.80 (0.03%)

GROWW197.81-0.09 (-0.05%)

GRSE2103.00+0.10 (0.00%)

GVT&D4301.70+0.50 (0.01%)

HAL4752.20-6.00 (-0.13%)

HBLENGINE761.85-0.20 (-0.03%)

HCLTECH1173.60-2.60 (-0.22%)

HDFCAMC2302.20-4.90 (-0.21%)

HDFCBANK704.90-0.30 (-0.04%)

HDFCLIFE545.80-0.85 (-0.16%)

HEROMOTOCO5004.00-0.50 (-0.01%)

HINDALCO916.75-0.45 (-0.05%)

HINDCOPPER479.85-0.60 (-0.12%)

HINDPETRO343.35-0.40 (-0.12%)

HINDUNILVR1869.30-2.20 (-0.12%)

HINDZINC551.50-0.20 (-0.04%)

HYUNDAI1951.70-2.10 (-0.11%)

ICICIAMC3057.80-0.90 (-0.03%)

ICICIBANK1354.10-1.30 (-0.10%)

IDEA13.17-0.01 (-0.08%)

IDFCFIRSTB79.19-0.11 (-0.14%)

INDIGO5015.80-1.30 (-0.03%)

INDUSINDBK875.60-2.30 (-0.26%)

INDUSTOWER385.60-0.95 (-0.25%)

INFY991.75-1.35 (-0.14%)

IOC130.28-0.29 (-0.22%)

IRFC76.55-0.23 (-0.30%)

ITC263.75-0.15 (-0.06%)

JIOFIN216.57+0.91 (0.42%)

JSWSTEEL1225.80-3.20 (-0.26%)

KALYANKJIL566.80-0.60 (-0.11%)

KAYNES3366.40-0.10 (0.00%)

KOTAKBANK439.90+0.05 (0.01%)

LENSKART681.65+0.35 (0.05%)

LGEINDIA1760.30-2.50 (-0.14%)

LICI384.05-0.35 (-0.09%)

LT3688.40-3.90 (-0.11%)

LTF260.25-1.65 (-0.63%)

LTM3927.50-2.80 (-0.07%)

M&M2804.00-10.40 (-0.37%)

MANIPALHOS701.00-0.30 (-0.04%)

MARUTI11486.00-34.00 (-0.30%)

MAXHEALTH904.95-1.85 (-0.20%)

MAZDOCK2060.80-2.60 (-0.13%)

MCX3360.90-1.50 (-0.04%)

MEESHO236.18+0.65 (0.28%)

MFL15.530.00 (0.00%)

MOTHERSON158.80-0.40 (-0.25%)

MRF124140.000.00 (0.00%)

MUTHOOTFIN2642.10-5.50 (-0.21%)

NATIONALUM321.85-0.15 (-0.05%)

NESTLEIND1320.60-1.50 (-0.11%)

NETWEB4684.90+3.90 (0.08%)

NSDL743.85+0.60 (0.08%)

NSE1738.00-1.00 (-0.06%)

NTPC315.90-0.10 (-0.03%)

OFSS10773.000.00 (0.00%)

OIL452.60+0.10 (0.02%)

ONGC221.93-0.35 (-0.16%)

PAYTM1728.20-10.20 (-0.59%)

PERSISTENT5514.00+2.00 (0.04%)

PFC327.05+0.10 (0.03%)

PIDILITIND1489.00-0.10 (-0.01%)

PNB114.44-0.28 (-0.24%)

POLICYBZR1033.70+0.10 (0.01%)

POLYCAB8278.50-7.00 (-0.08%)

POWERGRID253.15-0.45 (-0.18%)

POWERINDIA31540.00-85.00 (-0.27%)

PRIMIND80.040.00 (0.00%)

RBLBANK412.85-0.10 (-0.02%)

RECLTD298.95-0.45 (-0.15%)

RELIANCE1204.80-0.40 (-0.03%)

RVNL196.06+0.09 (0.05%)

SAGILITY43.18-0.20 (-0.46%)

SAIL174.30-0.29 (-0.17%)

SBIFUNDS499.65-0.30 (-0.06%)

SBILIFE1716.20-4.00 (-0.23%)

SBIN951.60-4.85 (-0.51%)

SHRIRAMFIN940.60-1.15 (-0.12%)

SITAL77.350.00 (0.00%)

SOLARINDS20074.00-25.00 (-0.12%)

SUNPHARMA1777.40-0.40 (-0.02%)

SUZLON38.35-0.26 (-0.67%)

SWIGGY245.95-3.80 (-1.52%)

TATACHEM673.000.00 (0.00%)

TATACONSUM967.95-2.50 (-0.26%)

TATAPOWER345.20-1.05 (-0.30%)

TATASTEEL175.30-0.55 (-0.31%)

TCS2088.70-1.00 (-0.05%)

TECHM1487.80-1.10 (-0.07%)

TITAN4360.90-13.60 (-0.31%)

TMCV428.35-0.50 (-0.12%)

TMPV284.15-1.30 (-0.46%)

TORNTPHARM4681.10-4.90 (-0.10%)

TRENT2892.30-7.90 (-0.27%)

TVSMOTOR3921.50-12.90 (-0.33%)

ULTRACEMCO10648.00-6.00 (-0.06%)

UNIONBANK172.97-0.10 (-0.06%)

VAML394.90+0.10 (0.03%)

VBL441.15+0.05 (0.01%)

VEDL260.85-0.05 (-0.02%)

VEDPOWER32.43-0.01 (-0.03%)

VISL29.56-0.01 (-0.03%)

VOGL31.07-0.04 (-0.13%)

VPL350.00+62.00 (21.53%)

WAAREEENER2398.30-2.00 (-0.08%)

WIPRO159.31-0.19 (-0.12%)

YESBANK20.80-0.06 (-0.29%)

TAMIL NADU NEWSPRINT LTD

Symbol: TNPLSeries: EQISIN: INE107A01015

0

0.00 (0.00%)

146.1

Close

All price values in ₹

Prev. Close

146.1

Open

146.1

High

0

Low

0

Close *

146.1

Updated: 09:52 IST

Filter by

Market Depth

Order book: bid and ask quantities and prices
QTY	BID (₹)	ASK (₹)	QTY
No order book data available.

—

Total Quantity

—

1W

—

Stock absolute returns

—

SX40 absolute returns

1M

—

Stock absolute returns

—

SX40 absolute returns

YTD

—

Stock absolute returns

—

SX40 absolute returns

1Y

—

Stock absolute returns

—

SX40 absolute returns

3Y

—

Stock absolute returns

—

SX40 absolute returns

5Y

—

Stock absolute returns

—

SX40 absolute returns

Information

Traded Volume

0

Traded Value (₹ Lakhs.)

0

Free Float Market Cap (₹ Cr.)

612.99

Face Value

10

Applicable Margin Rate

80%

Total Margin

75%

No. of Trades

0

ATP

0

Price Information

52 Week High

—

52 Week Low

—

Upper Band

—

Lower Band

—

Daily Volatility

18.53%

PCP

146.1

Securities Information

Status

Permitted to Trade

Trading Status

Active

Date of Listing

—

Industry

FORESTRY AND PAPER

ISIN

INE107A01015

Token ID

102210

Surveillance

—

Reason

—

Corporate Announcement

Announcement Type	Subject	Exchange Received Time	Disseminated Time	Time Taken
Loading announcements…
View More
Archival View More