We're Excited to Introduce Our New Digital Experience
| Symbol | Series | Buy Price | Buy Qty | Sell Price | Sell Qty | LTP | % Chng | Open | High | Low | Prev. Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADANIPORTS | EQ | 1734.10 | 95 | 1734.80 | 29 | 1734.60 | 0.21% | 1731.00 | 1734.60 | 1728.90 | 1731.00 |
| ASIANPAINT | EQ | 2431.70 | 69 | 2432.70 | 70 | 2429.20 | -0.18% | 2433.60 | 2440.90 | 2429.00 | 2433.60 |
| AXISBANK | EQ | 1253.60 | 217 | 1254.20 | 217 | 1254.00 | 0.93% | 1242.50 | 1254.00 | 1235.30 | 1242.50 |
| BAJAJ-AUTO | EQ | 11555.00 | 23 | 11560.00 | 17 | 11566.00 | -0.06% | 11573.00 | 11566.00 | 11519.00 | 11573.00 |
| BAJFINANCE | EQ | 1025.30 | 214 | 1025.70 | 162 | 1026.30 | 1.39% | 1012.20 | 1027.30 | 1015.40 | 1012.20 |
| BEL | EQ | 392.45 | 417 | 392.55 | 288 | 392.35 | 0.90% | 388.85 | 393.50 | 389.30 | 388.85 |
| BHARTIARTL | EQ | 1831.60 | 149 | 1832.50 | 149 | 1830.20 | -0.21% | 1834.00 | 1844.70 | 1830.20 | 1834.00 |
| BSE | EQ | 3293.90 | 36 | 3295.40 | 85 | 3295.30 | 1.97% | 3231.50 | 3298.20 | 3238.10 | 3231.50 |
| EICHERMOT | EQ | 7530.00 | 16 | 7533.50 | 38 | 7516.00 | 0.12% | 7507.00 | 7518.50 | 7491.50 | 7507.00 |
| ETERNAL | EQ | 322.95 | 352 | 323.20 | 514 | 322.55 | 1.70% | 317.15 | 322.80 | 318.55 | 317.15 |
| HAL | EQ | 4724.30 | 38 | 4726.40 | 26 | 4721.50 | 0.59% | 4693.90 | 4736.00 | 4689.60 | 4693.90 |
| HCLTECH | EQ | 1238.00 | 175 | 1238.50 | 41 | 1238.70 | -0.71% | 1247.50 | 1245.30 | 1235.90 | 1247.50 |
| HDFCBANK | EQ | 716.90 | 298 | 717.20 | 226 | 717.10 | -0.66% | 721.90 | 717.10 | 714.30 | 721.90 |
| HINDALCO | EQ | 978.70 | 274 | 979.10 | 116 | 979.40 | 0.51% | 974.40 | 979.60 | 971.60 | 974.40 |
| HINDUNILVR | EQ | 1957.50 | 111 | 1958.30 | 84 | 1960.90 | -0.30% | 1966.80 | 1967.10 | 1959.80 | 1966.80 |
| ICICIBANK | EQ | 1359.50 | 159 | 1360.00 | 84 | 1362.90 | 0.85% | 1351.40 | 1363.10 | 1350.10 | 1351.40 |
| INDIGO | EQ | 4787.50 | 37 | 4789.00 | 11 | 4786.50 | 0.89% | 4744.50 | 4791.50 | 4752.00 | 4744.50 |
| INFY | EQ | 1054.30 | 254 | 1054.70 | 108 | 1054.50 | -0.24% | 1057.00 | 1058.30 | 1050.30 | 1057.00 |
| ITC | EQ | 265.20 | 997 | 265.30 | 424 | 265.30 | 0.34% | 264.40 | 266.10 | 264.90 | 264.40 |
| JIOFIN | EQ | 228.59 | 717 | 228.67 | 494 | 228.67 | 1.51% | 225.27 | 228.67 | 225.80 | 225.27 |
| KOTAKBANK | EQ | 415.00 | 636 | 415.20 | 636 | 415.65 | -0.05% | 415.85 | 416.50 | 414.80 | 415.85 |
| LT | EQ | 3847.60 | 61 | 3849.30 | 46 | 3841.10 | 0.77% | 3811.80 | 3843.50 | 3820.30 | 3811.80 |
| M&M | EQ | 3104.10 | 38 | 3105.20 | 17 | 3102.60 | 0.64% | 3082.80 | 3106.00 | 3068.00 | 3082.80 |
| MARUTI | EQ | 12256.00 | 22 | 12261.00 | 18 | 12242.00 | 0.55% | 12175.00 | 12242.00 | 12152.00 | 12175.00 |
| MAXHEALTH | EQ | 1031.00 | 259 | 1031.40 | 110 | 1029.70 | 0.20% | 1027.60 | 1032.70 | 1022.80 | 1027.60 |
| NTPC | EQ | 329.00 | 803 | 329.15 | 803 | 329.05 | 0.11% | 328.70 | 329.30 | 327.80 | 328.70 |
| POWERGRID | EQ | 264.85 | 999 | 265.00 | 999 | 264.60 | 0.25% | 263.95 | 265.10 | 264.10 | 263.95 |
| RELIANCE | EQ | 1246.00 | 216 | 1246.50 | 92 | 1246.70 | -0.12% | 1248.20 | 1253.70 | 1245.50 | 1248.20 |
| SBIN | EQ | 999.10 | 165 | 999.50 | 218 | 997.30 | 0.89% | 988.50 | 997.30 | 991.60 | 988.50 |
| SHRIRAMFIN | EQ | 1003.90 | 274 | 1004.40 | 274 | 1004.10 | 2.47% | 979.90 | 1004.90 | 981.90 | 979.90 |
| SUNPHARMA | EQ | 1852.30 | 88 | 1853.10 | 116 | 1850.80 | -0.19% | 1854.40 | 1857.20 | 1847.50 | 1854.40 |
| TATASTEEL | EQ | 183.86 | 1,438 | 183.95 | 1,438 | 183.89 | 0.42% | 183.13 | 184.42 | 183.59 | 183.13 |
| TCS | EQ | 2172.90 | 77 | 2173.90 | 98 | 2172.60 | -0.27% | 2178.50 | 2181.60 | 2162.80 | 2178.50 |
| TECHM | EQ | 1548.00 | 74 | 1548.70 | 174 | 1549.10 | -0.12% | 1550.90 | 1549.40 | 1538.50 | 1550.90 |
| TITAN | EQ | 4895.00 | 37 | 4897.00 | 49 | 4892.00 | -0.04% | 4894.00 | 4911.50 | 4892.00 | 4894.00 |
| TMPV | EQ | 303.25 | 706 | 303.35 | 543 | 303.35 | 0.83% | 300.85 | 303.35 | 300.05 | 300.85 |
| TRENT | EQ | 2780.80 | 97 | 2782.20 | 97 | 2781.10 | -0.03% | 2781.80 | 2781.10 | 2764.20 | 2781.80 |
| TVSMOTOR | EQ | 4154.40 | 43 | 4156.20 | 14 | 4155.80 | 2.61% | 4050.00 | 4160.50 | 4062.20 | 4050.00 |
| ULTRACEMCO | EQ | 10770.00 | 23 | 10774.00 | 17 | 10772.00 | 0.43% | 10726.00 | 10802.00 | 10732.00 | 10726.00 |
| VEDL | EQ | 257.50 | 632 | 257.60 | 833 | 257.60 | 0.61% | 256.05 | 257.60 | 254.90 | 256.05 |