We're Excited to Introduce Our New Digital Experience
We're Excited to Introduce Our New Digital Experience
We're Excited to Introduce Our New Digital Experience
(All price values in ₹)
| Symbol | LTP | % Change | Open | High | Low | Prev.Close | Quantity | Value (Rs. in Lacs) | No. Of Trades* | Latest Ex-Date | CA |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB | 7,649.5 | ↑ 6.15 | 7,206 | 7,919 | 7,196 | 7,663 | 35,317 | 2,704.37 | 4,881 | 30-Mar-2026 | Final Dividend at Rs. 29.59/- for FY 2025 |
| ATHERENERG | 1,270.1 | ↓ -2.04 | 1,296.6 | 1,337.4 | 1,252.5 | 1,269.7 | 1,96,256 | 2,523.11 | 5,197 | — | |
| IDEA | 13.88 | ↑ 1.54 | 13.67 | 14.05 | 13.76 | 13.89 | 1,55,66,295 | 2,160.8 | 4,812 | — | |
| ANGELONE | 334.65 | ↓ -2.42 | 342.95 | 354.75 | 332.9 | 334.7 | 5,92,777 | 2,032.8 | 4,356 | — | |
| BHEL | 440.25 | ↑ 5.26 | 418.25 | 440.8 | 407.4 | 434.9 | 4,72,600 | 2,000.08 | 4,479 | — | |
| DIXON | 14,480 | ↑ 6.14 | 13,643 | 14,682 | 14,175 | 14,495 | 13,351 | 1,935.16 | 3,369 | — | |
| GROWW | 205.14 | ↓ -5.16 | 216.3 | 220.03 | 204.78 | 205.36 | 8,97,566 | 1,911.17 | 4,080 | — | |
| KALYANKJIL | 547.45 | ↑ 0.03 | 547.3 | 555.1 | 532.7 | 547.05 | 3,23,239 | 1,759.82 | 3,695 | — | |
| ICICIAMC | 3,109.5 | ↓ -1.19 | 3,146.8 | 3,127.6 | 3,077 | 3,109.8 | 44,543 | 1,381.59 | 2,735 | — | |
| SAGILITY | 41.28 | ↓ -1.9 | 42.08 | 42.65 | 41.08 | 41.22 | 29,84,777 | 1,242.53 | 2,872 | — | |
| ENRIN | 3,424.2 | ↓ -2.13 | 3,498.6 | 3,549.7 | 3,392.4 | 3,409.3 | 32,236 | 1,118.93 | 2,271 | 30-Jan-2026 | Final Dividend at Rs.4/- for FY 2024-2025 |
| LENSKART | 535.5 | ↓ -1.57 | 544.05 | 541.45 | 530.3 | 533.8 | 2,07,252 | 1,110.14 | 2,349 | — | |
| SWIGGY | 272.2 | ↑ 0.83 | 269.95 | 283.34 | 271.02 | 272.68 | 3,81,827 | 1,059.38 | 2,282 | — | |
| POWERINDIA | 33,515 | ↓ -1.35 | 33,975 | 33,775 | 32,915 | 33,500 | 3,162 | 1,054.24 | 1,560 | — | |
| POLYCAB | 9,246 | ↓ -0.98 | 9,337.5 | 9,410.5 | 9,078.5 | 9,209.5 | 11,136 | 1,035.15 | 1,938 | — | |
| TORNTPHARM | 4,983.9 | ↓ -0.66 | 5,017 | 5,084 | 4,816.9 | 4,977.1 | 20,762 | 1,032.79 | 2,233 | — | |
| RBLBANK | 364.25 | ↓ -2.33 | 372.95 | 370.95 | 361.4 | 362.9 | 2,65,510 | 965.25 | 2,234 | — | |
| HDFCLIFE | 567.65 | ↓ -0.27 | 569.2 | 578.65 | 557.5 | 567.75 | 1,42,577 | 806.84 | 1,664 | — | |
| GVT&D | 4,579.5 | ↓ -2.45 | 4,694.4 | 4,675.1 | 4,524.7 | 4,581.1 | 17,524 | 804.48 | 1,725 | — | |
| KAYNES | 3,437.6 | ↑ 3.09 | 3,334.5 | 3,475.6 | 3,382.4 | 3,439.9 | 23,350 | 799.48 | 1,596 | — |