We're Excited to Introduce Our New Digital Experience
We're Excited to Introduce Our New Digital Experience
15-Apr-2026, 03:25:47 pm
(All price values in ₹)
| Symbol | LTP | % Change | Open | High | Low | Prev.Close | Quantity | Value (Rs. in Lacs) | No. Of Trades* | Latest Ex-Date | CA |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GROWW | 208.38 | ↑ 7.14 | 194.49 | 212.73 | 201.76 | 194.49 | 6,56,467 | 1,361.85 | 3,259 | — | |
| YESBANK | 19.35 | ↑ 2.44 | 18.89 | 19.42 | 19.25 | 18.89 | 62,85,887 | 1,215.88 | 3,221 | — | |
| SUZLON | 49.19 | ↑ 7.12 | 45.92 | 49.35 | 46.87 | 45.92 | 21,58,563 | 1,046.96 | 2,872 | — | |
| NETWEB | 3,571.1 | ↑ 7.91 | 3,309.2 | 3,644.7 | 3,369.9 | 3,309.2 | 25,294 | 890.7 | 2,890 | — | |
| IDEA | 9.49 | ↑ 2.82 | 9.23 | 9.49 | 9.32 | 9.23 | 86,08,884 | 810.01 | 1,577 | — | |
| SHADOWFAX | 143.09 | ↑ 3.64 | 138.07 | 144.63 | 139.69 | 138.07 | 5,44,422 | 779.96 | 2,029 | — | |
| POWERINDIA | 28,375 | ↑ 0.14 | 28,335 | 29,080 | 28,375 | 28,335 | 2,690 | 770.81 | 1,880 | — | |
| SWIGGY | 271.65 | ↑ 2.88 | 264.05 | 274.7 | 269.7 | 264.05 | 2,55,992 | 695.79 | 1,876 | — | |
| BPCL | 310.85 | ↑ 6.11 | 292.95 | 310.9 | 299.35 | 292.95 | 2,23,653 | 684.85 | 1,794 | 02-Feb-2026 | Interim Dividend at Rs.10/- for FY 25-26 |
| BHARATCOAL | 33.05 | ↑ 1.57 | 32.54 | 33.63 | 32.57 | 32.54 | 20,59,276 | 683.72 | 1,579 | — | |
| ONGC | 287.6 | ↑ 0.03 | 287.5 | 289.75 | 283.5 | 287.5 | 2,10,481 | 605.19 | 1,508 | 18-Feb-2026 | Interim Dividend Rs 6.25 Per Share |
| LGEINDIA | 1,537.8 | ↑ 2.43 | 1,501.3 | 1,628.2 | 1,519.8 | 1,501.3 | 38,639 | 596.17 | 1,347 | — | |
| PWL | 105.32 | ↑ 4.53 | 100.76 | 108.56 | 102.67 | 100.76 | 5,31,354 | 561.53 | 1,390 | — | |
| SAGILITY | 42.73 | ↑ 1.76 | 41.99 | 43.38 | 42.72 | 41.99 | 12,83,819 | 552.62 | 1,821 | — | |
| MEESHO | 163.99 | ↑ 2.93 | 159.32 | 166.91 | 160.76 | 159.32 | 3,24,131 | 532.71 | 1,400 | — | |
| HBLENGINE | 785.9 | ↑ 4.51 | 751.95 | 791.55 | 763.7 | 751.95 | 65,985 | 515.14 | 1,511 | — | |
| FEDERALBNK | 286.25 | ↓ -0.71 | 288.3 | 294.75 | 286.15 | 288.3 | 1,70,121 | 492.59 | 1,311 | — | |
| GMDCLTD | 620.65 | ↑ 0.98 | 614.65 | 642.45 | 620.55 | 614.65 | 73,820 | 465.85 | 1,372 | — | |
| ATHERENERG | 867.6 | ↓ -4.46 | 908.1 | 937.1 | 862.55 | 908.1 | 51,950 | 465.49 | 1,144 | — | |
| TATACAP | 333.2 | ↑ 3.64 | 321.5 | 333.3 | 324.4 | 321.5 | 1,39,814 | 459.89 | 1,018 | — |